Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,44-6,63 (-8,83%)
Ab 12:55PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:82.50
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240719C000825002024-07-16 11:51AM EDT2024-07-190.010.000.01-0.10-90.91%22715,77565.63%
SCHW240816C000825002024-07-16 12:11PM EDT2024-08-160.030.020.05-0.35-92.11%16113,45830.66%
SCHW240920C000825002024-07-16 11:46AM EDT2024-09-200.100.100.11-0.86-89.58%5446524.17%
SCHW241018C000825002024-07-16 9:49AM EDT2024-10-180.450.340.36-1.31-74.43%2432326.03%
SCHW241115C000825002024-07-15 1:27PM EDT2024-11-152.260.580.610.00-650926.27%
SCHW241220C000825002024-07-16 10:48AM EDT2024-12-201.120.920.96-1.87-62.54%528226.60%
SCHW250117C000825002024-07-16 11:01AM EDT2025-01-171.461.361.41-2.07-58.64%1041,94627.99%
SCHW250321C000825002024-07-15 1:32PM EDT2025-03-214.461.922.090.00-21,71228.21%
SCHW250620C000825002024-07-05 12:04PM EDT2025-06-205.152.963.200.00-162529.18%
SCHW251219C000825002024-07-10 3:49PM EDT2025-12-198.004.505.250.00-71030.41%
SCHW260116C000825002024-07-15 3:36PM EDT2026-01-168.845.256.700.00-18110134.14%
SCHW261218C000825002024-07-15 1:16PM EDT2026-12-188.496.2010.20-3.71-30.41%11035.21%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240719P000825002024-05-22 11:47AM EDT2024-07-195.408.759.400.00-22210.00%
SCHW240816P000825002024-07-11 11:55AM EDT2024-08-166.5313.2514.300.00-11040.87%
SCHW240920P000825002024-06-03 2:00PM EDT2024-09-2010.558.659.200.00-100.00%
SCHW241018P000825002024-06-04 11:41AM EDT2024-10-1811.009.009.400.00-800.00%
SCHW241115P000825002024-06-18 10:39AM EDT2024-11-1510.6213.1514.050.00-1300.00%
SCHW241220P000825002024-07-15 11:37AM EDT2024-12-208.5213.8014.250.00-129617.55%
SCHW250117P000825002024-06-17 12:33PM EDT2025-01-1711.4514.0014.600.00-52220.70%
SCHW250321P000825002024-06-12 2:56PM EDT2025-03-2111.009.659.900.00--30.00%
SCHW250620P000825002024-05-14 2:29PM EDT2025-06-2010.7011.9012.800.00-4124170.00%
SCHW260116P000825002024-05-09 2:31PM EDT2026-01-1612.5512.8014.250.00-13139.50%