Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.063,36 +38,17 (+0,09%) Gold
2.647,10 +32,50 (+1,24%) EUR/USD
1,1166 0,0000 (-0,00%) Bitcoin EUR
56.241,66 -995,68 (-1,74%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:77.50
Callsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018C00077500 | 2024-09-20 12:56PM EDT | 2024-10-18 | 0.13 | 0.06 | 0.14 | +0.02 | +18.18% | 3 | 1,426 | 36.62% |
| SCHW241115C00077500 | 2024-09-20 3:27PM EDT | 2024-11-15 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 8 | 832 | 31.79% |
| SCHW241220C00077500 | 2024-09-20 3:53PM EDT | 2024-12-20 | 0.64 | 0.57 | 0.71 | +0.05 | +8.47% | 4 | 1,369 | 30.37% |
| SCHW250117C00077500 | 2024-09-20 2:36PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | +0.01 | +1.01% | 12 | 2,733 | 30.20% |
| SCHW250321C00077500 | 2024-09-20 10:05AM EDT | 2025-03-21 | 1.35 | 1.55 | 1.88 | -0.20 | -12.90% | 112 | 248 | 30.54% |
| SCHW250620C00077500 | 2024-09-20 3:19PM EDT | 2025-06-20 | 2.67 | 2.52 | 2.93 | +0.22 | +8.98% | 29 | 877 | 30.48% |
| SCHW251219C00077500 | 2024-09-19 10:52AM EDT | 2025-12-19 | 4.40 | 3.75 | 5.80 | 0.00 | - | 4 | 124 | 34.19% |
| SCHW260116C00077500 | 2024-09-13 3:36PM EDT | 2026-01-16 | 4.20 | 4.20 | 6.50 | 0.00 | - | 71 | 253 | 35.58% |
| SCHW261218C00077500 | 2024-08-05 11:15AM EDT | 2026-12-18 | 6.59 | 7.55 | 9.15 | 0.00 | - | 49 | 210 | 34.17% |
Putsfür27. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW241018P00077500 | 2024-09-05 3:07PM EDT | 2024-10-18 | 13.80 | 11.80 | 12.30 | 0.00 | - | 37 | 16 | 39.01% |
| SCHW241115P00077500 | 2024-08-12 12:42PM EDT | 2024-11-15 | 15.80 | 12.85 | 14.25 | 0.00 | - | 1 | 18 | 58.23% |
| SCHW241220P00077500 | 2024-08-09 3:34PM EDT | 2024-12-20 | 15.15 | 14.60 | 15.80 | 0.00 | - | 1 | 254 | 54.22% |
| SCHW250117P00077500 | 2024-09-17 2:13PM EDT | 2025-01-17 | 13.90 | 11.75 | 12.65 | 0.00 | - | 5 | 1,600 | 24.51% |
| SCHW250321P00077500 | 2024-08-16 10:55AM EDT | 2025-03-21 | 12.95 | 14.85 | 16.30 | 0.00 | - | 1 | 2 | 44.91% |
| SCHW250620P00077500 | 2024-05-14 11:47AM EDT | 2025-06-20 | 7.90 | 8.95 | 9.45 | 0.00 | - | 118 | 198 | 0.00% |
| SCHW251219P00077500 | 2024-05-14 11:49AM EDT | 2025-12-19 | 9.30 | 10.25 | 10.85 | 0.00 | - | 2 | 2 | 0.00% |
| SCHW260116P00077500 | 2024-09-09 10:15AM EDT | 2026-01-16 | 16.58 | 13.15 | 15.20 | 0.00 | - | 2 | 309 | 23.56% |
| SCHW261218P00077500 | 2024-08-06 11:08AM EDT | 2026-12-18 | 18.17 | 17.00 | 20.45 | 0.00 | - | - | 4 | 32.14% |
