Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.301,04 +920,87 (+2,53%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.888,43 +1.643,65 (+3,03%) XRP EUR
0,53 +0,00 (+0,89%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00072500 | 2024-09-16 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 7 | 2,864 | 73.44% |
| SCHW241018C00072500 | 2024-09-18 3:42PM EDT | 2024-10-18 | 0.36 | 0.27 | 0.36 | -0.03 | -7.69% | 10 | 1,101 | 36.67% |
| SCHW241115C00072500 | 2024-09-18 3:56PM EDT | 2024-11-15 | 0.68 | 0.65 | 0.70 | -0.07 | -9.33% | 250 | 3,143 | 32.35% |
| SCHW241220C00072500 | 2024-09-18 2:20PM EDT | 2024-12-20 | 1.19 | 1.04 | 1.16 | +0.01 | +0.85% | 46 | 1,340 | 30.74% |
| SCHW250117C00072500 | 2024-09-18 12:41PM EDT | 2025-01-17 | 1.68 | 1.54 | 1.74 | -0.10 | -5.62% | 89 | 3,993 | 32.00% |
| SCHW250321C00072500 | 2024-09-18 1:02PM EDT | 2025-03-21 | 2.58 | 2.31 | 2.61 | -0.07 | -2.64% | 1 | 375 | 31.56% |
| SCHW250620C00072500 | 2024-09-17 10:26AM EDT | 2025-06-20 | 3.80 | 3.45 | 3.70 | 0.00 | - | 81 | 1,684 | 31.20% |
| SCHW251219C00072500 | 2024-09-13 11:41AM EDT | 2025-12-19 | 5.50 | 5.55 | 6.25 | 0.00 | - | 2 | 107 | 33.48% |
| SCHW260116C00072500 | 2024-09-12 3:53PM EDT | 2026-01-16 | 5.50 | 6.00 | 6.35 | 0.00 | - | 10 | 370 | 32.84% |
| SCHW261218C00072500 | 2024-08-28 1:09PM EDT | 2026-12-18 | 8.98 | 8.40 | 10.00 | 0.00 | - | 3 | 82 | 34.87% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00072500 | 2024-09-16 3:21PM EDT | 2024-09-20 | 9.05 | 7.75 | 9.60 | 0.00 | - | 211 | 290 | 170.70% |
| SCHW241018P00072500 | 2024-09-11 9:42AM EDT | 2024-10-18 | 10.40 | 8.85 | 9.20 | 0.00 | - | 1 | 891 | 33.69% |
| SCHW241115P00072500 | 2024-09-16 1:19PM EDT | 2024-11-15 | 9.20 | 9.00 | 9.40 | 0.00 | - | 3 | 449 | 28.32% |
| SCHW241220P00072500 | 2024-09-17 9:45AM EDT | 2024-12-20 | 9.10 | 8.50 | 9.70 | 0.00 | - | 21 | 387 | 26.29% |
| SCHW250117P00072500 | 2024-09-17 1:41PM EDT | 2025-01-17 | 9.60 | 8.85 | 10.85 | 0.00 | - | 2 | 1,420 | 33.41% |
| SCHW250321P00072500 | 2024-09-13 2:28PM EDT | 2025-03-21 | 11.35 | 9.75 | 10.90 | 0.00 | - | 2 | 66 | 27.43% |
| SCHW250620P00072500 | 2024-09-13 3:42PM EDT | 2025-06-20 | 12.17 | 10.95 | 12.15 | 0.00 | - | 1 | 171 | 28.83% |
| SCHW251219P00072500 | 2024-08-20 3:32PM EDT | 2025-12-19 | 11.47 | 12.15 | 13.05 | 0.00 | - | 1 | 51 | 25.76% |
| SCHW260116P00072500 | 2024-08-16 1:04PM EDT | 2026-01-16 | 11.55 | 13.65 | 13.90 | 0.00 | - | 23 | 336 | 28.03% |
