Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.163,00 +1.846,41 (+3,53%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 131 | 4,109 | 2024-09-20 | 5.31 | -0.66 | -11.06% | 124 | 3,082 |
| 1.00 | +0.11 | +12.36% | 603 | 4,530 | 2024-10-18 | 5.70 | -0.65 | -10.24% | 9 | 1,466 |
| 1.59 | +0.12 | +8.16% | 121 | 2,022 | 2024-11-15 | 6.28 | -1.02 | -13.97% | 2 | 1,915 |
| 2.22 | +0.17 | +8.29% | 61 | 1,594 | 2024-12-20 | 7.60 | 0.00 | - | 3 | 1,641 |
| 2.94 | +0.24 | +8.89% | 8 | 3,521 | 2025-01-17 | 7.20 | -0.52 | -6.74% | 1 | 4,808 |
| 3.65 | +0.25 | +7.35% | 12 | 450 | 2025-03-21 | 8.48 | 0.00 | - | 7 | 191 |
| 4.90 | +0.30 | +6.52% | 19 | 610 | 2025-06-20 | 8.66 | +0.01 | +0.12% | 15 | 1,641 |
| 7.01 | -2.19 | -23.80% | 2 | 161 | 2025-12-19 | 9.35 | 0.00 | - | 4 | 75 |
| 7.95 | 0.00 | - | 1 | 380 | 2026-01-16 | 10.10 | 0.00 | - | 2 | 532 |
| 9.90 | 0.00 | - | 50 | 95 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 187 |
