Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
49.003,59 +26,25 (+0,05%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00067500 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.22 | -0.11 | -34.38% | 42 | 4,241 | 31.35% |
| SCHW241018C00067500 | 2024-09-06 3:48PM EDT | 2024-10-18 | 1.23 | 1.23 | 1.27 | -0.22 | -15.17% | 1,988 | 4,514 | 34.79% |
| SCHW241115C00067500 | 2024-09-06 2:34PM EDT | 2024-11-15 | 1.82 | 1.89 | 1.96 | -0.31 | -14.55% | 14 | 1,994 | 33.89% |
| SCHW241220C00067500 | 2024-09-06 1:09PM EDT | 2024-12-20 | 2.52 | 2.52 | 2.60 | -0.35 | -12.20% | 125 | 1,313 | 32.70% |
| SCHW250117C00067500 | 2024-09-06 12:13PM EDT | 2025-01-17 | 3.25 | 3.15 | 3.30 | -0.20 | -5.80% | 134 | 3,483 | 33.85% |
| SCHW250321C00067500 | 2024-09-05 3:14PM EDT | 2025-03-21 | 4.47 | 4.05 | 4.20 | 0.00 | - | 19 | 452 | 32.86% |
| SCHW250620C00067500 | 2024-08-27 12:09PM EDT | 2025-06-20 | 5.90 | 5.35 | 5.65 | 0.00 | - | 12 | 581 | 33.72% |
| SCHW251219C00067500 | 2024-08-14 1:22PM EDT | 2025-12-19 | 9.20 | 7.35 | 7.95 | 0.00 | - | 100 | 161 | 34.46% |
| SCHW260116C00067500 | 2024-09-05 1:04PM EDT | 2026-01-16 | 8.45 | 7.85 | 8.25 | 0.00 | - | 28 | 381 | 34.50% |
| SCHW261218C00067500 | 2024-08-30 11:22AM EDT | 2026-12-18 | 11.73 | 9.55 | 12.10 | 0.00 | - | 18 | 95 | 36.84% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00067500 | 2024-09-06 12:56PM EDT | 2024-09-20 | 5.10 | 4.50 | 5.55 | +1.25 | +32.47% | 92 | 3,258 | 53.76% |
| SCHW241018P00067500 | 2024-09-06 3:49PM EDT | 2024-10-18 | 3.95 | 5.40 | 5.55 | -1.00 | -20.20% | 39 | 1,440 | 30.27% |
| SCHW241115P00067500 | 2024-09-06 1:57PM EDT | 2024-11-15 | 6.30 | 6.00 | 7.00 | +0.95 | +17.76% | 1 | 1,911 | 38.23% |
| SCHW241220P00067500 | 2024-09-04 2:01PM EDT | 2024-12-20 | 6.00 | 6.40 | 7.45 | 0.00 | - | 43 | 1,641 | 34.67% |
| SCHW250117P00067500 | 2024-09-06 12:41PM EDT | 2025-01-17 | 7.16 | 6.90 | 7.20 | +1.41 | +24.52% | 5 | 4,797 | 29.04% |
| SCHW250321P00067500 | 2024-09-03 1:19PM EDT | 2025-03-21 | 6.55 | 7.50 | 8.75 | 0.00 | - | 21 | 191 | 32.61% |
| SCHW250620P00067500 | 2024-09-06 12:26PM EDT | 2025-06-20 | 8.65 | 7.95 | 9.80 | +0.95 | +12.34% | 40 | 1,681 | 31.70% |
| SCHW251219P00067500 | 2024-08-27 12:33PM EDT | 2025-12-19 | 9.35 | 9.45 | 12.40 | 0.00 | - | 4 | 75 | 33.96% |
| SCHW260116P00067500 | 2024-09-04 2:59PM EDT | 2026-01-16 | 10.10 | 10.30 | 10.65 | 0.00 | - | 2 | 532 | 27.00% |
| SCHW261218P00067500 | 2024-08-30 11:57AM EDT | 2026-12-18 | 11.13 | 10.85 | 14.00 | 0.00 | - | 2 | 189 | 29.71% |
