Deutsche Märkte öffnen in 4 Stunden 25 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
73,39-0,17 (-0,23%)
Börsenschluss: 04:00PM EDT
73,50 +0,11 (+0,15%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Calls
14. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2024-06-140.010.00-1580
8.35-0.35-4.02%104,9212024-06-210.04-0.01-20.00%2,06516,120
8.900.00-112024-06-280.080.00-1250
-----2024-07-050.110.00-35
-----2024-07-120.150.00-1060
9.600.00-301,0372024-07-190.42+0.12+40.00%12,422
11.060.00--102024-07-260.360.00-141
7.350.00-94802024-08-160.74+0.11+17.46%231,474
10.840.00-66712024-09-201.03+0.11+11.96%43,186
10.60-0.05-0.47%2752024-10-181.56+0.09+6.12%11,891
10.600.00-21652024-11-151.680.00-5498
12.02-0.03-0.25%13822024-12-202.160.00-31,043
12.87-0.76-5.58%13,1902025-01-172.72+0.11+4.21%35,468
14.480.00-122025-03-213.400.00-117
14.90-0.45-2.93%14282025-06-204.200.00-3985,098
17.440.00-24322025-12-194.950.00-300429
18.380.00-13592026-01-165.320.00-1844