Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,38-0,70 (-0,92%)
Börsenschluss: 04:00PM EDT
75,15 -0,23 (-0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240719C000650002024-07-12 3:39PM EDT2024-07-1910.459.2010.80+0.85+8.85%71,06392.48%
SCHW240726C000650002024-07-01 3:26PM EDT2024-07-268.948.6511.950.00-101098.54%
SCHW240816C000650002024-07-09 9:30AM EDT2024-08-168.809.5511.300.00-18749.63%
SCHW240920C000650002024-07-12 2:59PM EDT2024-09-2011.6211.0511.55+1.22+11.73%165738.04%
SCHW241018C000650002024-07-11 11:48AM EDT2024-10-1812.6510.7512.100.00-17537.48%
SCHW241115C000650002024-06-24 12:05PM EDT2024-11-1512.2312.1513.500.00-116643.77%
SCHW241220C000650002024-07-08 11:25AM EDT2024-12-2011.4712.7013.550.00-238739.01%
SCHW250117C000650002024-07-12 3:17PM EDT2025-01-1713.5013.3014.35-0.20-1.46%23,18240.65%
SCHW250321C000650002024-06-07 1:05PM EDT2025-03-2114.4811.6512.950.00-1228.00%
SCHW250620C000650002024-07-10 1:17PM EDT2025-06-2015.0015.3517.750.00-142844.09%
SCHW251219C000650002024-07-08 10:53AM EDT2025-12-1916.5817.4018.950.00-143239.50%
SCHW260116C000650002024-07-05 11:47AM EDT2026-01-1616.5817.8018.550.00-135037.23%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240719P000650002024-07-12 3:59PM EDT2024-07-190.050.040.07-0.02-28.57%242,43359.77%
SCHW240726P000650002024-07-12 3:51PM EDT2024-07-260.090.060.12-0.09-50.00%2119746.88%
SCHW240802P000650002024-07-12 2:24PM EDT2024-08-020.120.080.16-0.05-29.41%12540.04%
SCHW240816P000650002024-07-12 3:54PM EDT2024-08-160.210.190.22-0.01-4.55%371,48333.01%
SCHW240920P000650002024-07-12 3:45PM EDT2024-09-200.460.420.46+0.04+9.52%2133,25927.98%
SCHW241018P000650002024-07-12 2:47PM EDT2024-10-180.770.750.80-0.18-18.95%142,10328.02%
SCHW241115P000650002024-07-12 3:39PM EDT2024-11-151.101.071.12-0.27-19.71%10049827.81%
SCHW241220P000650002024-07-12 12:52PM EDT2024-12-201.321.401.46-0.33-20.00%51,04727.27%
SCHW250117P000650002024-07-12 10:43AM EDT2025-01-171.661.731.79-0.15-8.29%15,45827.41%
SCHW250321P000650002024-06-28 11:31AM EDT2025-03-212.662.272.500.00-24027.65%
SCHW250620P000650002024-07-08 3:56PM EDT2025-06-203.703.103.950.00-6595,71730.07%
SCHW251219P000650002024-06-07 2:39PM EDT2025-12-194.954.805.200.00-30042928.52%
SCHW260116P000650002024-07-08 1:16PM EDT2026-01-165.204.605.300.00-1087728.11%