Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.113,70 +1.839,32 (+3,52%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00062500 | 2024-09-13 3:59PM EDT | 2024-09-20 | 1.11 | 1.06 | 1.12 | +0.21 | +23.33% | 375 | 3,600 | 37.79% |
| SCHW241018C00062500 | 2024-09-13 2:24PM EDT | 2024-10-18 | 2.88 | 2.69 | 2.75 | +0.27 | +10.34% | 142 | 1,797 | 38.16% |
| SCHW241115C00062500 | 2024-09-13 12:30PM EDT | 2024-11-15 | 3.75 | 3.50 | 3.60 | +0.45 | +13.64% | 80 | 1,534 | 36.69% |
| SCHW241220C00062500 | 2024-09-13 3:23PM EDT | 2024-12-20 | 4.20 | 4.15 | 4.25 | +0.20 | +5.00% | 30 | 352 | 34.50% |
| SCHW250117C00062500 | 2024-09-13 12:45PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.00 | +0.23 | +4.72% | 10 | 1,158 | 35.57% |
| SCHW250321C00062500 | 2024-09-11 10:51AM EDT | 2025-03-21 | 5.90 | 5.70 | 5.90 | 0.00 | - | 2 | 312 | 34.11% |
| SCHW250620C00062500 | 2024-09-13 10:39AM EDT | 2025-06-20 | 7.40 | 6.95 | 7.60 | +0.50 | +7.25% | 2 | 86 | 35.91% |
| SCHW251219C00062500 | 2024-09-13 3:57PM EDT | 2025-12-19 | 9.24 | 8.45 | 9.40 | +0.18 | +1.99% | 1 | 279 | 34.49% |
| SCHW260116C00062500 | 2024-09-13 3:59PM EDT | 2026-01-16 | 9.65 | 9.50 | 9.85 | -0.55 | -5.39% | 153 | 63 | 35.08% |
| SCHW261218C00062500 | 2024-08-02 9:46AM EDT | 2026-12-18 | 12.40 | 14.15 | 16.75 | 0.00 | - | 3 | 3 | 46.20% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00062500 | 2024-09-13 3:58PM EDT | 2024-09-20 | 1.41 | 1.41 | 1.48 | -0.39 | -21.67% | 2,496 | 7,444 | 37.21% |
| SCHW241018P00062500 | 2024-09-13 3:33PM EDT | 2024-10-18 | 2.76 | 2.79 | 2.85 | -0.21 | -7.07% | 266 | 2,315 | 34.52% |
| SCHW241115P00062500 | 2024-09-13 3:58PM EDT | 2024-11-15 | 3.55 | 3.55 | 3.65 | -0.38 | -9.67% | 347 | 2,796 | 33.50% |
| SCHW241220P00062500 | 2024-09-13 9:57AM EDT | 2024-12-20 | 3.98 | 4.00 | 4.10 | -0.37 | -8.51% | 3 | 2,668 | 30.37% |
| SCHW250117P00062500 | 2024-09-13 1:50PM EDT | 2025-01-17 | 4.25 | 4.50 | 4.65 | -0.65 | -13.27% | 19 | 5,179 | 30.57% |
| SCHW250321P00062500 | 2024-09-13 3:58PM EDT | 2025-03-21 | 5.20 | 5.15 | 6.00 | -0.40 | -7.14% | 6 | 563 | 32.56% |
| SCHW250620P00062500 | 2024-09-12 1:08PM EDT | 2025-06-20 | 6.40 | 6.15 | 6.60 | 0.00 | - | 33 | 1,354 | 29.53% |
| SCHW251219P00062500 | 2024-09-04 10:36AM EDT | 2025-12-19 | 7.08 | 7.60 | 8.00 | 0.00 | - | 2 | 166 | 28.05% |
| SCHW260116P00062500 | 2024-08-29 11:01AM EDT | 2026-01-16 | 7.10 | 7.45 | 9.20 | 0.00 | - | 3 | 620 | 31.47% |
| SCHW261218P00062500 | 2024-08-09 1:16PM EDT | 2026-12-18 | 9.36 | 9.15 | 11.40 | 0.00 | - | - | 37 | 30.26% |
