Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
37.873,29 +717,96 (+1,93%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
57.180,84 +1.483,61 (+2,66%) XRP EUR
0,53 +0,00 (+0,36%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00057500 | 2024-09-19 2:46PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241018C00057500 | 2024-09-12 1:19PM EDT | 2024-10-18 | 5.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCHW241115C00057500 | 2024-09-18 10:27AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCHW241220C00057500 | 2024-09-17 9:44AM EDT | 2024-12-20 | 8.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCHW250117C00057500 | 2024-09-10 3:38PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW250321C00057500 | 2024-09-17 10:03AM EDT | 2025-03-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHW250620C00057500 | 2024-08-13 1:06PM EDT | 2025-06-20 | 10.10 | 9.65 | 10.15 | 0.00 | - | 1 | 100 | 27.59% |
| SCHW251219C00057500 | 2024-08-02 3:03PM EDT | 2025-12-19 | 12.95 | 13.45 | 14.65 | 0.00 | - | 2 | 41 | 39.33% |
| SCHW260116C00057500 | 2024-09-19 11:44AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCHW261218C00057500 | 2024-08-23 11:25AM EDT | 2026-12-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00057500 | 2024-09-19 12:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SCHW241018P00057500 | 2024-09-19 2:47PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| SCHW241115P00057500 | 2024-09-19 2:54PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| SCHW241220P00057500 | 2024-09-19 3:27PM EDT | 2024-12-20 | 1.26 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SCHW250117P00057500 | 2024-09-18 3:19PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCHW250321P00057500 | 2024-09-17 10:26AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SCHW250620P00057500 | 2024-09-17 3:52PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| SCHW251219P00057500 | 2024-09-19 2:50PM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SCHW260116P00057500 | 2024-09-17 9:45AM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCHW261218P00057500 | 2024-08-08 9:46AM EDT | 2026-12-18 | 7.29 | 6.85 | 9.00 | 0.00 | - | 1 | 26 | 34.05% |
