Deutsche Märkte öffnen in 1 Stunde 12 Minute

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,84+0,03 (+0,04%)
Börsenschluss: 04:00PM EDT
72,10 -0,74 (-1,02%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621C000550002024-06-17 3:02PM EDT2024-06-2117.8316.5019.950.00-1456211.72%
SCHW240705C000550002024-06-12 11:51AM EDT2024-07-0519.4215.9019.600.00--1138.67%
SCHW240719C000550002024-06-12 9:56AM EDT2024-07-1920.1016.3018.500.00-247675.39%
SCHW240816C000550002024-06-05 11:18AM EDT2024-08-1619.4316.4519.900.00-1278.98%
SCHW240920C000550002024-06-12 9:56AM EDT2024-09-2020.5218.1519.700.00-211050.05%
SCHW241018C000550002024-06-17 1:15PM EDT2024-10-1818.6518.7019.650.00-1852.30%
SCHW241115C000550002024-05-31 9:30AM EDT2024-11-1518.8518.9019.450.00-14445.20%
SCHW241220C000550002024-06-18 10:26AM EDT2024-12-2019.5919.2521.95-1.81-8.46%18650.18%
SCHW250117C000550002024-06-18 2:26PM EDT2025-01-1720.0019.8520.30+0.35+1.78%14,04344.58%
SCHW250321C000550002024-06-07 10:19AM EDT2025-03-2122.0520.4021.750.00-47248.02%
SCHW250620C000550002024-06-17 3:35PM EDT2025-06-2021.4521.2522.750.00-167946.60%
SCHW251219C000550002024-06-17 10:14AM EDT2025-12-1922.1022.3524.050.00-144143.18%
SCHW260116C000550002024-06-13 1:13PM EDT2026-01-1623.7522.9524.250.00-491442.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240621P000550002024-06-11 2:23PM EDT2024-06-210.010.000.040.00-62,987129.69%
SCHW240628P000550002024-06-06 10:17AM EDT2024-06-280.010.000.950.00-600604121.88%
SCHW240719P000550002024-06-17 2:49PM EDT2024-07-190.080.040.070.00-2049147.66%
SCHW240726P000550002024-06-11 9:58AM EDT2024-07-260.370.011.360.00--568.80%
SCHW240816P000550002024-06-11 12:28PM EDT2024-08-160.130.070.170.00-99240.23%
SCHW240920P000550002024-06-17 11:10AM EDT2024-09-200.250.190.230.00-14,59433.79%
SCHW241018P000550002024-06-07 12:34PM EDT2024-10-180.330.290.370.00-261232.91%
SCHW241115P000550002024-06-12 3:28PM EDT2024-11-150.530.460.540.00-229532.52%
SCHW241220P000550002024-06-18 12:44PM EDT2024-12-200.740.660.73+0.02+2.78%168631.74%
SCHW250117P000550002024-06-18 1:47PM EDT2025-01-170.920.830.95-0.03-3.16%98,41331.93%
SCHW250321P000550002024-06-06 10:47AM EDT2025-03-211.251.191.360.00-25731.45%
SCHW250620P000550002024-06-14 12:04PM EDT2025-06-201.811.722.000.00-12,43831.32%
SCHW251219P000550002024-06-05 12:59PM EDT2025-12-192.611.682.890.00-124129.72%
SCHW260116P000550002024-06-06 2:46PM EDT2026-01-162.712.262.990.00-142,38729.43%