Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
37.271,86 +891,69 (+2,45%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.888,43 +1.643,65 (+3,03%) XRP EUR
0,53 +0,00 (+0,89%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00052500 | 2024-09-12 12:22PM EDT | 2024-09-20 | 9.30 | 10.05 | 12.40 | 0.00 | - | 1 | 181 | 162.50% |
| SCHW241018C00052500 | 2024-08-14 11:20AM EDT | 2024-10-18 | 12.60 | 9.65 | 11.95 | 0.00 | - | 2 | 2 | 65.97% |
| SCHW241115C00052500 | 2024-09-13 10:10AM EDT | 2024-11-15 | 11.20 | 11.00 | 12.45 | 0.00 | - | 1 | 2 | 55.88% |
| SCHW241220C00052500 | 2024-09-11 10:02AM EDT | 2024-12-20 | 11.00 | 11.90 | 13.20 | 0.00 | - | 2 | 122 | 52.95% |
| SCHW250117C00052500 | 2024-09-10 11:23AM EDT | 2025-01-17 | 11.67 | 11.90 | 14.55 | 0.00 | - | 1 | 584 | 59.01% |
| SCHW250321C00052500 | 2024-08-20 11:34AM EDT | 2025-03-21 | 14.90 | 12.30 | 13.60 | 0.00 | - | 1 | 2 | 40.77% |
| SCHW250620C00052500 | 2024-09-12 2:25PM EDT | 2025-06-20 | 12.93 | 12.60 | 15.05 | 0.00 | - | 3 | 62 | 42.08% |
| SCHW251219C00052500 | 2024-09-10 10:38AM EDT | 2025-12-19 | 15.35 | 15.30 | 16.55 | 0.00 | - | 5 | 174 | 39.28% |
| SCHW260116C00052500 | 2024-08-26 10:44AM EDT | 2026-01-16 | 17.82 | 16.15 | 17.95 | 0.00 | - | 1 | 167 | 44.02% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00052500 | 2024-09-17 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.04 | 0.00 | - | 93 | 1,317 | 114.06% |
| SCHW241018P00052500 | 2024-09-18 12:29PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.23 | -0.01 | -4.76% | 122 | 168 | 45.12% |
| SCHW241115P00052500 | 2024-09-16 10:03AM EDT | 2024-11-15 | 0.60 | 0.43 | 0.47 | 0.00 | - | 3 | 171 | 38.92% |
| SCHW241220P00052500 | 2024-09-17 10:56AM EDT | 2024-12-20 | 0.67 | 0.70 | 0.75 | +0.01 | +1.52% | 15 | 631 | 35.40% |
| SCHW250117P00052500 | 2024-09-17 3:04PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.05 | 0.00 | - | 2 | 1,719 | 34.82% |
| SCHW250321P00052500 | 2024-09-12 1:29PM EDT | 2025-03-21 | 2.00 | 1.36 | 1.55 | 0.00 | - | 2 | 209 | 32.79% |
| SCHW250620P00052500 | 2024-09-17 1:15PM EDT | 2025-06-20 | 2.15 | 2.05 | 2.65 | 0.00 | - | 1 | 2,357 | 34.06% |
| SCHW251219P00052500 | 2024-09-18 3:39PM EDT | 2025-12-19 | 3.40 | 2.78 | 3.75 | -0.15 | -4.23% | 10 | 800 | 31.57% |
| SCHW260116P00052500 | 2024-09-18 10:36AM EDT | 2026-01-16 | 3.75 | 3.60 | 3.85 | +0.21 | +5.93% | 350 | 563 | 31.09% |
| SCHW261218P00052500 | 2024-08-16 9:30AM EDT | 2026-12-18 | 4.80 | 5.45 | 6.00 | 0.00 | - | 1 | 101 | 30.99% |
