Deutsche Märkte öffnen in 8 Stunden 7 Minuten
Nikkei 225
36.833,27 +1.213,50 (+3,41%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.468,36 +664,92 (+1,28%) XRP EUR
0,51 +0,03 (+5,23%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 1 | 3,012 |
| 11.80 | -1.10 | -8.53% | 2 | 199 | 2024-09-20 | 0.04 | +0.01 | +33.33% | 36 | 7,058 |
| 14.17 | 0.00 | - | 10 | 60 | 2024-09-27 | 0.04 | 0.00 | - | 1 | 17 |
| 12.27 | -0.88 | -6.69% | 5 | 28 | 2024-10-18 | 0.25 | +0.04 | +19.05% | 42 | 1,455 |
| 14.82 | 0.00 | - | 10 | 24 | 2024-11-15 | 0.52 | +0.11 | +26.83% | 13 | 251 |
| 16.60 | 0.00 | - | 9 | 110 | 2024-12-20 | 0.75 | +0.15 | +25.00% | 187 | 802 |
| 13.50 | -2.30 | -14.56% | 4 | 1,405 | 2025-01-17 | 1.02 | +0.12 | +13.33% | 7 | 6,928 |
| 14.25 | -2.65 | -15.68% | 2 | 217 | 2025-03-21 | 1.00 | 0.00 | - | 2 | 425 |
| 15.55 | 0.00 | - | 1 | 250 | 2025-06-20 | 1.98 | +0.29 | +17.16% | 7 | 2,842 |
| 18.12 | 0.00 | - | 6 | 432 | 2025-12-19 | 3.24 | 0.00 | - | 2 | 824 |
| 19.31 | 0.00 | - | 2 | 381 | 2026-01-16 | 3.31 | -0.19 | -5.43% | 40 | 5,170 |
| 18.50 | -0.80 | -4.15% | 22 | 39 | 2026-12-18 | 5.01 | -0.09 | -1.76% | 2 | 1,938 |
