Deutsche Märkte öffnen in 8 Stunden 45 Minuten
Nikkei 225
37.155,33 +775,16 (+2,13%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.296,16 +2.283,27 (+4,23%) XRP EUR
0,52 +0,01 (+1,01%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00047500 | 2024-08-28 9:58AM EDT | 2024-09-20 | 17.05 | 16.20 | 18.10 | 0.00 | - | 1 | 174 | 354.10% |
| SCHW241018C00047500 | 2024-08-16 1:42PM EDT | 2024-10-18 | 18.49 | 14.80 | 15.25 | 0.00 | - | 5 | 3 | 0.00% |
| SCHW241115C00047500 | 2024-09-10 2:53PM EDT | 2024-11-15 | 16.10 | 16.45 | 19.00 | 0.00 | - | - | 2 | 56.01% |
| SCHW241220C00047500 | 2024-09-17 9:35AM EDT | 2024-12-20 | 17.25 | 15.75 | 19.05 | 0.00 | - | 3 | 60 | 66.70% |
| SCHW250117C00047500 | 2024-09-03 9:49AM EDT | 2025-01-17 | 18.30 | 18.00 | 19.30 | 0.00 | - | 2 | 480 | 53.39% |
| SCHW250321C00047500 | 2024-08-20 11:06AM EDT | 2025-03-21 | 19.35 | 17.80 | 18.30 | 0.00 | - | 1 | 6 | 39.36% |
| SCHW250620C00047500 | 2024-07-31 1:57PM EDT | 2025-06-20 | 19.80 | 19.80 | 20.25 | 0.00 | - | 1 | 217 | 47.74% |
| SCHW251219C00047500 | 2024-04-17 11:12AM EDT | 2025-12-19 | 29.50 | 34.50 | 36.00 | 0.00 | - | 1 | 34 | 109.95% |
| SCHW260116C00047500 | 2024-09-19 12:17PM EDT | 2026-01-16 | 20.50 | 20.65 | 22.45 | -1.30 | -5.96% | 1 | 12 | 46.94% |
| SCHW261218C00047500 | 2024-07-19 2:26PM EDT | 2026-12-18 | 21.13 | 22.80 | 24.50 | 0.00 | - | 1 | 1 | 43.47% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00047500 | 2024-09-13 10:04AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.28 | 0.00 | - | 481 | 2,479 | 233.59% |
| SCHW241018P00047500 | 2024-09-17 12:11PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.12 | 0.00 | - | 1 | 213 | 54.88% |
| SCHW241115P00047500 | 2024-09-13 2:53PM EDT | 2024-11-15 | 0.30 | 0.12 | 0.21 | 0.00 | - | 7 | 312 | 46.97% |
| SCHW241220P00047500 | 2024-09-19 2:49PM EDT | 2024-12-20 | 0.30 | 0.24 | 0.32 | -0.09 | -23.08% | 9 | 281 | 40.53% |
| SCHW250117P00047500 | 2024-09-18 3:27PM EDT | 2025-01-17 | 0.48 | 0.37 | 0.48 | 0.00 | - | 3 | 6,146 | 39.11% |
| SCHW250321P00047500 | 2024-09-16 10:41AM EDT | 2025-03-21 | 0.80 | 0.61 | 0.89 | 0.00 | - | 21 | 4,705 | 37.55% |
| SCHW250620P00047500 | 2024-09-18 2:57PM EDT | 2025-06-20 | 1.37 | 1.12 | 1.27 | 0.00 | - | 16 | 1,237 | 34.38% |
| SCHW251219P00047500 | 2024-08-06 3:36PM EDT | 2025-12-19 | 2.60 | 1.61 | 2.69 | 0.00 | - | 1 | 705 | 35.40% |
| SCHW260116P00047500 | 2024-09-12 2:29PM EDT | 2026-01-16 | 2.95 | 2.25 | 2.42 | 0.00 | - | 1 | 222 | 32.87% |
| SCHW261218P00047500 | 2024-09-12 1:05PM EDT | 2026-12-18 | 3.80 | 2.14 | 5.55 | 0.00 | - | 2 | 301 | 37.42% |
