Deutsche Märkte geschlossen
DAX
19.002,38 +290,89 (+1,55%) Euro Stoxx 50
4.943,38 +108,08 (+2,24%) Dow Jones 30
42.099,10 +596,00 (+1,44%) Gold
2.615,60 +17,00 (+0,65%) EUR/USD
1,1158 +0,0036 (+0,32%) Bitcoin EUR
56.893,03 +3.302,30 (+6,16%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:45.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | +0.25 | +1.29% | 1 | 148 | 2024-09-20 | 0.01 | 0.00 | - | 200 | 2,861 |
| - | - | - | - | - | 2024-10-04 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | - | 20 |
| 19.16 | 0.00 | - | 3 | 24 | 2024-10-18 | 0.15 | +0.09 | +150.00% | 10 | 116 |
| - | - | - | - | - | 2024-10-25 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.14 | 0.00 | - | 10 | 2,292 |
| 17.74 | 0.00 | - | 10 | 126 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 174 |
| 19.42 | 0.00 | - | 2 | 482 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 8,079 |
| 21.70 | 0.00 | - | 6 | 11 | 2025-03-21 | 0.62 | 0.00 | - | 2 | 59 |
| 20.63 | 0.00 | - | 3 | 63 | 2025-06-20 | 0.92 | -0.37 | -28.68% | 2 | 3,771 |
| 20.37 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 1,357 |
| 21.25 | 0.00 | - | 1 | 28 | 2026-01-16 | 2.10 | 0.00 | - | 1 | 1,328 |
| 23.95 | 0.00 | - | 5 | 28 | 2026-12-18 | 3.05 | 0.00 | - | 3 | 96 |
