Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
36.203,22 -378,54 (-1,03%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.227,73 +2.103,54 (+4,04%) XRP EUR
0,53 +0,00 (+0,63%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.50
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920C00037500 | 2023-12-15 1:10PM EDT | 2024-09-20 | 34.70 | 27.60 | 30.75 | 0.00 | - | 1 | 16 | 565.23% |
| SCHW241220C00037500 | 2023-11-16 10:53AM EDT | 2024-12-20 | 21.10 | 34.55 | 36.15 | 0.00 | - | 1 | 25 | 201.00% |
| SCHW250117C00037500 | 2024-08-22 3:55PM EDT | 2025-01-17 | 27.19 | 26.55 | 27.80 | 0.00 | - | 5 | 310 | 69.14% |
| SCHW250620C00037500 | 2023-12-15 11:37AM EDT | 2025-06-20 | 35.50 | 29.45 | 30.55 | 0.00 | - | 1 | 2 | 75.24% |
| SCHW251219C00037500 | 2024-05-29 1:30PM EDT | 2025-12-19 | 35.20 | 35.50 | 40.50 | 0.00 | - | 2 | 14 | 107.30% |
| SCHW260116C00037500 | 2023-12-15 11:49AM EDT | 2026-01-16 | 36.50 | 30.05 | 31.70 | 0.00 | - | 1 | 1 | 62.29% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240920P00037500 | 2024-08-23 3:28PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.00 | 0.00 | - | 3 | 205 | 338.28% |
| SCHW241018P00037500 | 2024-08-16 1:27PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.22 | 0.00 | - | 60 | 103 | 91.02% |
| SCHW241115P00037500 | 2024-08-30 9:45AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.12 | 0.00 | - | 1 | 48 | 60.74% |
| SCHW241220P00037500 | 2024-09-10 9:39AM EDT | 2024-12-20 | 0.11 | 0.04 | 0.16 | 0.00 | - | 6 | 319 | 51.37% |
| SCHW250117P00037500 | 2024-09-10 11:16AM EDT | 2025-01-17 | 0.20 | 0.08 | 0.22 | 0.00 | - | 1 | 247 | 51.56% |
| SCHW250321P00037500 | 2024-09-13 11:34AM EDT | 2025-03-21 | 0.28 | 0.08 | 1.51 | 0.00 | - | 2 | 23 | 55.52% |
| SCHW250620P00037500 | 2024-08-08 11:28AM EDT | 2025-06-20 | 0.76 | 0.25 | 0.74 | 0.00 | - | 365 | 1,243 | 44.68% |
| SCHW251219P00037500 | 2024-09-04 12:48PM EDT | 2025-12-19 | 1.05 | 0.78 | 1.58 | 0.00 | - | 1 | 54 | 43.02% |
| SCHW260116P00037500 | 2024-09-09 2:46PM EDT | 2026-01-16 | 1.15 | 0.95 | 2.08 | 0.00 | - | 25 | 0 | 45.75% |
| SCHW261218P00037500 | 2024-09-13 2:03PM EDT | 2026-12-18 | 2.02 | 0.68 | 2.32 | 0.00 | - | 4 | 0 | 36.59% |
