Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.526,80 +2,20 (+0,09%) EUR/USD
1,1085 -0,0027 (-0,24%) Bitcoin EUR
49.069,49 -26,65 (-0,05%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 54 | 2024-09-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 98 | 2024-11-15 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 83 | 2024-12-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 163 | 2025-01-17 | 51.50 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 1,514 | 2025-06-20 | 39.59 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 6 | 73 | 2025-12-19 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1,156 | 2026-01-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
