Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
52.719,02 -1.483,43 (-2,74%) XRP EUR
0,51 -0,02 (-3,41%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.55 | 0.00 | - | 10 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 3,032 |
| 28.50 | 0.00 | - | 1 | 24 | 27.50 | 0.06 | 0.00 | - | 1 | 1,066 |
| 32.50 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 176 |
| 25.00 | 0.00 | - | 2 | 21 | 32.50 | 0.02 | 0.00 | - | 1 | 211 |
| 23.00 | 0.00 | - | 4 | 18 | 35.00 | 0.01 | 0.00 | - | 150 | 253 |
| 34.70 | 0.00 | - | 1 | 16 | 37.50 | 0.04 | 0.00 | - | 3 | 205 |
| 22.00 | 0.00 | - | 15 | 16 | 40.00 | 0.04 | 0.00 | - | 1 | 313 |
| 27.52 | 0.00 | - | 4 | 5 | 42.50 | 0.01 | 0.00 | - | 30 | 3,604 |
| 18.75 | 0.00 | - | 1 | 148 | 45.00 | 0.01 | 0.00 | - | 200 | 2,661 |
| 17.05 | 0.00 | - | 1 | 176 | 47.50 | 0.01 | 0.00 | - | 481 | 1,998 |
| 11.80 | 0.00 | - | 2 | 199 | 50.00 | 0.02 | -0.02 | -50.00% | 1,105 | 7,062 |
| 9.30 | 0.00 | - | 1 | 181 | 52.50 | 0.06 | 0.00 | - | 4 | 1,318 |
| - | - | - | - | - | 53.00 | 0.01 | -0.05 | -83.33% | 4 | 215 |
| - | - | - | - | - | 54.00 | 0.03 | -0.07 | -70.00% | 5 | 242 |
| 7.60 | +0.60 | +8.57% | 2 | 145 | 55.00 | 0.06 | -0.04 | -40.00% | 1,825 | 16,012 |
| - | - | - | - | - | 56.00 | 0.11 | -0.07 | -38.89% | 96 | 963 |
| - | - | - | - | - | 57.00 | 0.10 | -0.10 | -50.00% | 593 | 2,373 |
| 5.60 | 0.00 | - | 1 | 374 | 57.50 | 0.18 | -0.07 | -28.00% | 49 | 3,817 |
| - | - | - | - | - | 58.00 | 0.23 | -0.10 | -30.30% | 61 | 901 |
| - | - | - | - | - | 59.00 | 0.33 | -0.12 | -26.67% | 93 | 644 |
| 3.00 | +0.50 | +20.00% | 7 | 1,345 | 60.00 | 0.54 | -0.13 | -19.40% | 5,151 | 13,350 |
| 2.02 | +0.14 | +7.45% | 12 | 371 | 61.00 | 0.83 | -0.17 | -17.00% | 1,561 | 1,689 |
| 1.35 | +0.07 | +5.47% | 518 | 933 | 62.00 | 1.20 | -0.27 | -18.37% | 2,719 | 6,959 |
| 1.11 | +0.21 | +23.33% | 375 | 3,600 | 62.50 | 1.41 | -0.39 | -21.67% | 2,496 | 7,444 |
| 0.91 | +0.11 | +13.75% | 955 | 1,092 | 63.00 | 1.68 | -0.36 | -17.65% | 567 | 5,292 |
| 0.57 | +0.03 | +5.56% | 3,545 | 1,144 | 64.00 | 2.32 | -0.17 | -6.83% | 85 | 1,815 |
| 0.32 | -0.01 | -3.03% | 1,013 | 8,688 | 65.00 | 2.73 | -0.76 | -21.78% | 40 | 16,790 |
| 0.20 | +0.04 | +25.00% | 141 | 1,842 | 66.00 | 3.45 | -0.80 | -18.82% | 11 | 543 |
| 0.12 | +0.03 | +33.33% | 63 | 2,047 | 67.00 | 6.17 | 0.00 | - | 1 | 32 |
| 0.10 | +0.02 | +25.00% | 131 | 4,109 | 67.50 | 5.31 | -0.66 | -11.06% | 124 | 3,082 |
| 0.07 | -0.01 | -12.50% | 158 | 367 | 68.00 | 5.70 | -1.23 | -17.75% | 30 | 60 |
| 0.04 | -0.01 | -20.00% | 12 | 268 | 69.00 | 6.42 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 138 | 12,840 | 70.00 | 8.05 | -0.05 | -0.62% | 403 | 2,284 |
| 0.03 | 0.00 | - | 5 | 31 | 71.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 2 | 187 | 72.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 227 | 2,910 | 72.50 | 10.80 | +0.20 | +1.89% | 200 | 290 |
| 0.02 | -0.05 | -71.43% | 10 | 127 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 5,764 | 75.00 | 12.80 | -0.30 | -2.29% | 200 | 192 |
| 0.01 | 0.00 | - | 2 | 2 | 76.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 3 | 3,033 | 77.50 | 12.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 22 | 2,418 | 80.00 | 16.30 | 0.00 | - | 14 | 6 |
| 0.03 | 0.00 | - | 8 | 390 | 82.50 | 10.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,026 | 85.00 | 8.35 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 195 | 87.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 488 | 90.00 | 11.31 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 87 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 112 | 100.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 54 | 105.00 | - | - | - | - | - |
