Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.599,76 +81,37 (+0,44%) Euro Stoxx 50
4.828,10 +14,02 (+0,29%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.597,40 +16,80 (+0,65%) EUR/USD
1,1096 +0,0020 (+0,18%) Bitcoin EUR
52.243,64 -190,65 (-0,36%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240913C00060000 | 2024-09-12 3:54PM EDT | 2024-09-13 | 1.84 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SCHW240920C00060000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| SCHW240927C00060000 | 2024-09-12 2:03PM EDT | 2024-09-27 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCHW241004C00060000 | 2024-09-12 3:46PM EDT | 2024-10-04 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHW241018C00060000 | 2024-09-12 3:59PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SCHW241025C00060000 | 2024-09-05 9:57AM EDT | 2024-10-25 | 5.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHW241115C00060000 | 2024-09-12 3:08PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| SCHW241220C00060000 | 2024-09-12 3:15PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SCHW250117C00060000 | 2024-09-12 2:07PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SCHW250321C00060000 | 2024-09-12 3:11PM EDT | 2025-03-21 | 6.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SCHW250620C00060000 | 2024-09-12 1:55PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCHW251219C00060000 | 2024-09-12 1:29PM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHW260116C00060000 | 2024-09-12 1:39PM EDT | 2026-01-16 | 10.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCHW261218C00060000 | 2024-09-10 2:39PM EDT | 2026-12-18 | 14.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHW240913P00060000 | 2024-09-12 3:58PM EDT | 2024-09-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,090 | 0 | 12.50% |
| SCHW240920P00060000 | 2024-09-12 3:59PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2,475 | 0 | 6.25% |
| SCHW240927P00060000 | 2024-09-12 3:42PM EDT | 2024-09-27 | 0.92 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SCHW241004P00060000 | 2024-09-12 3:49PM EDT | 2024-10-04 | 1.16 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| SCHW241011P00060000 | 2024-09-12 1:47PM EDT | 2024-10-11 | 1.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SCHW241018P00060000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| SCHW241115P00060000 | 2024-09-12 3:57PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| SCHW241220P00060000 | 2024-09-12 2:26PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| SCHW250117P00060000 | 2024-09-12 3:33PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| SCHW250321P00060000 | 2024-09-12 1:48PM EDT | 2025-03-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW250620P00060000 | 2024-09-12 2:28PM EDT | 2025-06-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 0.78% |
| SCHW251219P00060000 | 2024-08-29 11:18AM EDT | 2025-12-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHW260116P00060000 | 2024-08-29 12:08PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SCHW261218P00060000 | 2024-08-30 3:51PM EDT | 2026-12-18 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
