Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.367,75 +2.210,05 (+4,24%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.50 | 0.00 | - | 2 | 166 |
| 33.75 | 0.00 | - | 1 | 2 | 35.00 | 1.46 | 0.00 | - | 3 | 335 |
| - | - | - | - | - | 37.50 | 2.02 | -0.07 | -3.35% | 4 | 321 |
| 25.35 | 0.00 | - | 2 | 17 | 40.00 | 2.38 | 0.00 | - | 4 | 192 |
| 27.60 | 0.00 | - | 1 | 1 | 42.50 | 2.89 | 0.00 | - | 3 | 90 |
| 21.70 | 0.00 | - | 9 | 28 | 45.00 | 3.55 | -0.05 | -1.39% | 2 | 93 |
| 21.13 | 0.00 | - | 1 | 1 | 47.50 | 3.80 | 0.00 | - | 2 | 301 |
| 18.50 | 0.00 | - | 22 | 61 | 50.00 | 5.01 | 0.00 | - | 2 | 1,940 |
| - | - | - | - | - | 52.50 | 4.80 | 0.00 | - | 1 | 101 |
| 17.10 | 0.00 | - | 1 | 4 | 55.00 | 7.00 | 0.00 | - | 1 | 88 |
| 17.07 | 0.00 | - | 1 | 5 | 57.50 | 7.29 | 0.00 | - | 1 | 26 |
| 14.21 | 0.00 | - | 6 | 265 | 60.00 | 8.70 | +1.15 | +15.23% | 3 | 104 |
| 12.40 | 0.00 | - | 3 | 3 | 62.50 | 9.36 | 0.00 | - | - | 37 |
| 10.90 | 0.00 | - | 1 | 246 | 65.00 | 11.56 | 0.00 | - | 2 | 1,088 |
| 9.90 | 0.00 | - | 50 | 95 | 67.50 | 12.70 | 0.00 | - | 2 | 187 |
| 10.44 | 0.00 | - | 1 | 90 | 70.00 | 12.86 | 0.00 | - | 2 | 98 |
| 8.98 | 0.00 | - | 3 | 82 | 72.50 | - | - | - | - | - |
| 8.15 | 0.00 | - | 1 | 86 | 75.00 | 16.56 | 0.00 | - | 2 | 5 |
| 6.59 | 0.00 | - | 49 | 210 | 77.50 | 18.17 | 0.00 | - | - | 4 |
| 7.00 | 0.00 | - | 15 | 208 | 80.00 | 17.50 | 0.00 | - | 2 | 3 |
| 5.58 | 0.00 | - | 1 | 241 | 82.50 | - | - | - | - | - |
| 4.95 | +0.25 | +5.32% | 4 | 160 | 85.00 | 23.59 | 0.00 | - | - | 2 |
| 4.02 | 0.00 | - | 20 | 53 | 90.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 5 | 95.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 10 | 26 | 100.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 12 | 110.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 15 | 16 | 115.00 | - | - | - | - | - |
