Deutsche Märkte öffnen in 1 Stunde 21 Minute

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
72,84+0,03 (+0,04%)
Börsenschluss: 04:00PM EDT
72,10 -0,74 (-1,02%)
Nachbörse: 07:49PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
49.000.00-2425.000.340.00-8222
38.700.00-26027.500.330.00-5163
44.10-0.95-2.11%54430.000.490.00-2115
38.100.00-1232.500.600.00-231
38.460.00-11635.000.600.00-1637
36.500.00-1137.500.76-0.32-29.63%3644
35.090.00-34940.000.90-0.15-14.29%1345
34.230.00-1842.501.340.00-2790
33.060.00-52645.001.500.00-1697
29.070.00-21147.501.600.00-12207
27.380.00-136850.001.910.00-14,709
25.550.00-116552.502.280.00-8421
23.750.00-491455.002.710.00-142,387
20.830.00-115157.503.450.00-271
19.750.00-21,65660.003.850.00-1890
20.690.00-114562.504.460.00-1367
18.380.00-135965.005.49+0.17+3.20%4844
15.200.00-361467.506.36+0.16+2.58%1213
13.70+0.20+1.48%196270.007.350.00-8535
12.000.00-332172.508.400.00-23331
11.000.00-175575.009.500.00-57328
11.400.00-12377.5010.750.00-197262
8.950.00-11,01180.0010.300.00-261
9.000.00-1382.5012.550.00-1313
7.100.00-31,01885.0012.400.00-1204
6.620.00-1487.50-----
5.450.00-464690.0020.810.00-11
3.760.00-1014595.00-----
3.300.00-5310100.00-----
4.680.00-301,141105.00-----
1.630.00-515110.00-----
1.820.00-116115.00-----