Deutsche Märkte schließen in 7 Stunden 40 Minuten
DAX
18.359,11 +93,19 (+0,51%) Euro Stoxx 50
4.778,32 +31,12 (+0,66%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Gold
2.553,50 +10,40 (+0,41%) EUR/USD
1,1047 +0,0024 (+0,22%) Bitcoin EUR
51.237,27 -624,56 (-1,20%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.10 | 0.00 | - | 1 | 0 | 25.00 | 0.23 | 0.00 | - | 12 | 0 |
| 41.50 | 0.00 | - | 88 | 86 | 27.50 | 0.49 | 0.00 | - | 20 | 0 |
| 33.46 | 0.00 | - | 1 | 0 | 30.00 | 0.37 | 0.00 | - | 12 | 121 |
| 33.87 | 0.00 | - | 1 | 9 | 32.50 | 0.55 | 0.00 | - | 35 | 160 |
| 38.30 | 0.00 | - | 2 | 140 | 35.00 | 0.71 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 2 | 14 | 37.50 | 1.05 | 0.00 | - | 1 | 0 |
| 27.31 | 0.00 | - | 3 | 213 | 40.00 | 1.08 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 1 | 0 | 42.50 | 1.41 | 0.00 | - | 10 | 0 |
| 20.37 | 0.00 | - | 1 | 0 | 45.00 | 2.00 | 0.00 | - | 1 | 0 |
| 29.50 | 0.00 | - | 1 | 34 | 47.50 | 2.60 | 0.00 | - | 1 | 705 |
| 18.12 | 0.00 | - | 6 | 432 | 50.00 | 2.67 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 5 | 0 | 52.50 | 3.55 | 0.00 | - | 3 | 0 |
| 16.23 | 0.00 | - | 1 | 0 | 55.00 | 4.15 | 0.00 | - | 1 | 0 |
| 12.95 | 0.00 | - | 2 | 41 | 57.50 | 5.09 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 5 | 0 | 60.00 | 5.80 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 0 | 62.50 | 7.08 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 20 | 0 | 65.00 | 8.05 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 100 | 0 | 67.50 | 9.35 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 5 | 0 | 70.00 | 10.55 | 0.00 | - | 1 | 0 |
| 5.89 | 0.00 | - | 1 | 0 | 72.50 | 11.47 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 4 | 0 | 75.00 | 12.90 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 77.50 | 9.30 | 0.00 | - | 2 | 2 |
| 3.69 | 0.00 | - | 1 | 0 | 80.00 | 19.80 | 0.00 | - | 1 | 59 |
| 3.75 | 0.00 | - | 1 | 0 | 82.50 | - | - | - | - | - |
| 3.15 | 0.00 | - | 8 | 0 | 85.00 | 20.84 | 0.00 | - | 5 | 5 |
| 2.37 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 90.00 | 32.20 | 0.00 | - | 4 | 0 |
| 1.42 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 0 | 100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 32 | 110.00 | - | - | - | - | - |
