Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.317,79 -352,59 (-0,64%)
The Charles Schwab Corporation (SCHW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 8 | 36 | 25.00 | 0.16 | 0.00 | - | 2 | 96 |
| 41.74 | 0.00 | - | - | 5 | 27.50 | 0.15 | 0.00 | - | 2 | 30 |
| 45.10 | 0.00 | - | 2 | 95 | 30.00 | 0.25 | -0.01 | -3.85% | 2 | 169 |
| 26.00 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 2 | 322 |
| 39.04 | 0.00 | - | 1 | 45 | 35.00 | 0.46 | 0.00 | - | 7 | 46 |
| 35.50 | 0.00 | - | 1 | 2 | 37.50 | 0.76 | 0.00 | - | 365 | 1,243 |
| 26.20 | 0.00 | - | 2 | 31 | 40.00 | 0.70 | 0.00 | - | 5 | 3,045 |
| 37.40 | 0.00 | - | 3 | 31 | 42.50 | 0.70 | 0.00 | - | 3 | 103 |
| 20.02 | 0.00 | - | 1 | 60 | 45.00 | 1.29 | 0.00 | - | 18 | 3,771 |
| 19.80 | 0.00 | - | 1 | 217 | 47.50 | 1.65 | 0.00 | - | 1 | 1,231 |
| 15.55 | 0.00 | - | 1 | 250 | 50.00 | 2.02 | +0.04 | +2.02% | 2 | 2,849 |
| 12.93 | 0.00 | - | 3 | 62 | 52.50 | 2.04 | 0.00 | - | 2 | 2,355 |
| 11.85 | 0.00 | - | 3 | 737 | 55.00 | 3.30 | -0.10 | -2.94% | 102 | 5,003 |
| 10.10 | 0.00 | - | 1 | 100 | 57.50 | 4.10 | +0.30 | +7.89% | 132 | 2,013 |
| 8.05 | 0.00 | - | 22 | 495 | 60.00 | 5.05 | -0.20 | -3.81% | 194 | 3,222 |
| 7.40 | +0.50 | +7.25% | 2 | 86 | 62.50 | 6.40 | 0.00 | - | 33 | 1,354 |
| 5.90 | +0.40 | +7.27% | 24 | 595 | 65.00 | 7.33 | -0.37 | -4.81% | 67 | 4,646 |
| 4.90 | +0.30 | +6.52% | 19 | 610 | 67.50 | 8.66 | +0.01 | +0.12% | 15 | 1,641 |
| 4.00 | +0.22 | +5.82% | 19 | 1,698 | 70.00 | 8.93 | 0.00 | - | 10 | 4,579 |
| 3.40 | +0.25 | +7.94% | 17 | 1,669 | 72.50 | 12.17 | +1.87 | +18.16% | 1 | 172 |
| 2.61 | 0.00 | - | 16 | 1,289 | 75.00 | 12.20 | 0.00 | - | 38 | 802 |
| 1.95 | 0.00 | - | 1 | 867 | 77.50 | 7.90 | 0.00 | - | 118 | 198 |
| 1.75 | +0.12 | +7.36% | 7 | 2,704 | 80.00 | 15.20 | 0.00 | - | 1 | 282 |
| 1.51 | 0.00 | - | 1 | 768 | 82.50 | 10.70 | 0.00 | - | 412 | 417 |
| 0.98 | -0.17 | -14.78% | 9 | 1,489 | 85.00 | 17.90 | 0.00 | - | 2 | 1 |
| 1.22 | 0.00 | - | 1 | 85 | 87.50 | - | - | - | - | - |
| 0.68 | -0.03 | -4.23% | 1 | 3,494 | 90.00 | 16.75 | 0.00 | - | 60 | 60 |
| 0.43 | -0.03 | -6.52% | 1 | 1,244 | 95.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 789 | 100.00 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 1,513 | 105.00 | 39.59 | 0.00 | - | - | 0 |
| 0.14 | -0.03 | -17.65% | 2 | 3 | 110.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 2 | 4 | 115.00 | - | - | - | - | - |
