Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+0,05 (+0,06%)
Ab 02:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. Dezember 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.250.00-11025.000.030.00-1049
41.280.00-101227.500.090.00-358527
47.300.00-21830.000.110.00-273
24.550.00--232.500.080.00-22,749
29.450.00-11035.000.090.00-50262
21.100.00-12537.500.050.00-1314
35.000.00-13240.000.100.00-2368
21.650.00-12242.500.09-0.02-18.18%30729
23.150.00-19245.000.13+0.01+8.33%10143
21.240.00-15747.500.17-0.30-63.83%8258
24.700.00-16650.000.230.00-2572
22.800.00-113552.500.28-0.08-22.22%10296
19.590.00-18555.000.490.00-10691
19.650.00-124757.500.64+0.11+20.75%10263
14.900.00-432160.000.74-0.01-1.33%31,331
14.400.00-312962.501.010.00-1271,942
11.470.00-238765.001.320.00-51,042
10.300.00-6128467.501.98-0.48-19.51%101,526
9.100.00-22,16670.002.59+0.20+8.37%11,100
7.400.00-1063372.503.45+0.25+7.81%4204
6.06-0.12-1.94%141,34475.004.450.00-9537
4.80-0.46-8.75%71,05077.505.75-0.04-0.69%6285
4.05+0.20+5.19%31,06680.008.900.00-244
3.10+0.15+5.08%627382.508.52-1.73-16.88%1291
2.280.00-471385.0013.250.00-10
1.700.00-1287.50-----
1.33-0.09-6.34%527190.0015.600.00--1
0.790.00-422795.00-----
0.420.00-154100.00-----
0.300.00-116105.00-----
0.270.00--5110.00-----
0.100.00-1515115.00-----