Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,19-6,88 (-9,17%)
Ab 11:57AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240816C000500002024-07-02 3:57PM EDT50.0020.2118.6019.30-4.21-17.24%601084.77%
SCHW240816C000550002024-07-16 11:29AM EDT55.0013.7513.5514.95-5.68-29.23%1271.83%
SCHW240816C000600002024-07-16 11:27AM EDT60.009.008.709.00-6.20-40.79%421145.95%
SCHW240816C000650002024-07-16 11:41AM EDT65.004.254.154.30-4.55-51.70%368730.15%
SCHW240816C000675002024-07-16 11:33AM EDT67.502.582.462.52-6.70-72.20%8335926.93%
SCHW240816C000700002024-07-16 11:40AM EDT70.001.221.201.24-5.12-80.76%1,28515624.71%
SCHW240816C000725002024-07-16 11:41AM EDT72.500.510.510.54-3.63-87.68%1,01978024.05%
SCHW240816C000750002024-07-16 11:41AM EDT75.000.210.170.30-2.39-91.92%8272,90426.37%
SCHW240816C000775002024-07-16 11:31AM EDT77.500.050.060.12-1.46-96.69%3523,82126.37%
SCHW240816C000800002024-07-16 11:19AM EDT80.000.050.050.06-0.72-91.14%17011,16427.74%
SCHW240816C000825002024-07-16 10:57AM EDT82.500.040.030.04-0.34-89.47%11713,45830.27%
SCHW240816C000850002024-07-15 3:37PM EDT85.000.220.010.090.00-712,07838.67%
SCHW240816C000875002024-07-15 2:42PM EDT87.500.100.010.090.00-22942.77%
SCHW240816C000900002024-07-15 3:11PM EDT90.000.050.010.210.00-624054.00%
SCHW240816C000950002024-06-24 3:50PM EDT95.000.030.000.230.00-11756.15%
SCHW240816C001000002024-06-24 3:50PM EDT100.000.030.000.220.00--162.70%
SCHW240816C001050002024-07-01 9:30AM EDT105.000.010.000.230.00--169.73%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240816P000475002024-07-16 10:35AM EDT47.500.030.010.06-0.02-40.00%104053.52%
SCHW240816P000500002024-07-08 10:55AM EDT50.000.040.010.240.00-601656.84%
SCHW240816P000550002024-07-16 10:29AM EDT55.000.040.010.09-0.03-42.86%139439.26%
SCHW240816P000600002024-07-16 11:41AM EDT60.000.130.110.15+0.07+175.00%3712728.42%
SCHW240816P000625002024-07-16 11:36AM EDT62.500.290.230.28+0.19+190.00%2313324.90%
SCHW240816P000650002024-07-16 11:36AM EDT65.000.600.580.62+0.44+275.00%1771,50222.61%
SCHW240816P000675002024-07-16 11:41AM EDT67.501.381.351.41+1.04+325.00%1,16278221.63%
SCHW240816P000700002024-07-16 11:40AM EDT70.002.662.592.66+1.93+264.38%2,0322,86519.53%
SCHW240816P000725002024-07-16 11:11AM EDT72.504.103.554.60+2.73+199.27%5441,38319.29%
SCHW240816P000750002024-07-16 11:32AM EDT75.006.356.456.95+4.01+171.37%412,41321.68%
SCHW240816P000775002024-07-15 3:48PM EDT77.507.357.909.25+3.60+96.00%63380.00%
SCHW240816P000800002024-07-15 3:57PM EDT80.005.6010.6512.000.00-1426534.47%
SCHW240816P000825002024-07-11 11:55AM EDT82.506.5313.6514.400.00-11034.38%