Deutsche Märkte schließen in 3 Stunden 9 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
76,08+1,45 (+1,94%)
Börsenschluss: 04:00PM EDT
76,30 +0,22 (+0,29%)
Vorbörslich: 08:10AM EDT
In the money
Anzeigen:ListeStellage
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240726C000550002024-07-01 1:38PM EDT55.0019.030.000.000.00--10.00%
SCHW240726C000650002024-07-01 3:26PM EDT65.008.940.000.000.00-10100.00%
SCHW240726C000660002024-06-18 11:46AM EDT66.007.790.000.000.00-140.00%
SCHW240726C000670002024-07-05 3:44PM EDT67.007.180.000.000.00-110.00%
SCHW240726C000680002024-06-20 1:39PM EDT68.005.800.000.000.00--30.00%
SCHW240726C000700002024-07-09 11:48AM EDT70.005.000.000.000.00-8130.00%
SCHW240726C000710002024-07-09 11:48AM EDT71.004.200.000.000.00-8170.00%
SCHW240726C000720002024-07-11 9:30AM EDT72.004.000.000.000.00-1330.00%
SCHW240726C000730002024-07-11 11:38AM EDT73.004.350.000.000.00-261130.00%
SCHW240726C000740002024-07-11 12:34PM EDT74.003.450.000.000.00-21940.00%
SCHW240726C000750002024-07-11 12:14PM EDT75.002.740.000.000.00-274800.00%
SCHW240726C000760002024-07-11 2:59PM EDT76.002.300.000.000.00-55980.00%
SCHW240726C000770002024-07-11 2:46PM EDT77.001.820.000.000.00-111361.56%
SCHW240726C000780002024-07-11 3:43PM EDT78.001.320.000.000.00-1082,1533.13%
SCHW240726C000790002024-07-11 2:34PM EDT79.001.080.000.000.00-8496.25%
SCHW240726C000800002024-07-11 2:49PM EDT80.000.750.000.000.00-91486.25%
SCHW240726C000810002024-07-11 2:50PM EDT81.000.560.000.000.00-61946.25%
SCHW240726C000820002024-07-11 9:30AM EDT82.000.270.000.000.00-112112.50%
SCHW240726C000830002024-07-09 12:03PM EDT83.000.150.000.000.00-510112.50%
SCHW240726C000860002024-07-09 3:52PM EDT86.000.080.000.000.00-2912.50%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHW240726P000550002024-07-02 2:19PM EDT55.000.080.000.000.00-2725.00%
SCHW240726P000600002024-07-10 3:39PM EDT60.000.100.000.000.00-62825.00%
SCHW240726P000610002024-06-27 2:06PM EDT61.000.440.000.000.00--4025.00%
SCHW240726P000620002024-07-08 10:24AM EDT62.000.090.000.000.00-102025.00%
SCHW240726P000630002024-07-11 3:27PM EDT63.000.060.000.000.00-10010625.00%
SCHW240726P000640002024-07-11 3:26PM EDT64.000.060.000.000.00-5015325.00%
SCHW240726P000650002024-07-08 11:23AM EDT65.000.180.000.000.00-119725.00%
SCHW240726P000660002024-07-11 9:42AM EDT66.000.160.000.000.00-19412.50%
SCHW240726P000670002024-07-08 10:43AM EDT67.000.320.000.000.00-1512.50%
SCHW240726P000680002024-07-11 2:59PM EDT68.000.200.000.000.00-120012.50%
SCHW240726P000690002024-07-10 3:39PM EDT69.000.450.000.000.00-612612.50%
SCHW240726P000700002024-07-11 3:54PM EDT70.000.360.000.000.00-112,02612.50%
SCHW240726P000710002024-07-11 11:30AM EDT71.000.480.000.000.00-12906.25%
SCHW240726P000720002024-07-11 3:20PM EDT72.000.720.000.000.00-11696.25%
SCHW240726P000730002024-07-11 3:57PM EDT73.000.970.000.000.00-5236.25%
SCHW240726P000740002024-07-10 2:24PM EDT74.001.910.000.000.00-13783.13%
SCHW240726P000750002024-07-11 11:01AM EDT75.001.670.000.000.00-2471.56%
SCHW240726P000760002024-06-11 9:38AM EDT76.003.902.103.250.00--453.52%
SCHW240726P000770002024-07-11 1:52PM EDT77.002.550.000.000.00-150.00%
SCHW240726P000780002024-07-11 10:48AM EDT78.003.300.000.000.00-440.00%