Deutsche Märkte schließen in 3 Stunden 26 Minuten

Schibsted ASA (SCHA.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
413,50+2,60 (+0,63%)
Ab 1:49PM MESZ. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Sept. 2020410,90414,00409,10413,50413,50105.671
28. Sept. 2020407,00414,50403,80410,90410,90196.525
25. Sept. 2020------
24. Sept. 2020396,00405,20389,70402,50402,50207.407
23. Sept. 2020391,60403,20391,00400,20400,20170.375
22. Sept. 2020378,30392,90378,30391,50391,50196.392
21. Sept. 2020396,90396,90378,40378,40378,40208.263
18. Sept. 2020------
17. Sept. 2020389,40389,40383,10387,50387,50163.783
16. Sept. 2020384,90390,60379,20390,60390,60134.636
15. Sept. 2020387,60387,60378,40385,40385,40118.205
14. Sept. 2020376,00384,00376,00379,30379,30112.010
11. Sept. 2020372,70377,90370,90375,70375,70147.800
10. Sept. 2020374,60374,60365,00371,80371,80154.447
09. Sept. 2020370,10375,70368,80370,00370,00127.634
08. Sept. 2020379,50379,50362,00371,10371,10140.762
07. Sept. 2020357,90371,90357,90370,60370,60182.602
04. Sept. 2020359,90364,80357,80357,90357,90316.695
03. Sept. 2020372,40374,90367,80368,50368,50261.396
02. Sept. 2020378,50381,50370,10372,30372,30164.996
01. Sept. 2020380,20385,80377,90379,00379,00218.861
31. Aug. 2020386,00388,40377,30380,40380,40269.620
28. Aug. 2020385,00387,80381,50387,00387,00199.612
27. Aug. 2020379,80388,80377,30385,90385,90167.668
26. Aug. 2020370,00380,20367,80380,10380,10151.406
25. Aug. 2020370,00373,00366,90371,10371,10150.584
24. Aug. 2020368,00372,90364,60371,60371,60180.776
21. Aug. 2020360,10367,20360,10367,20367,20138.694
20. Aug. 2020363,20364,30358,50363,10363,10144.963
19. Aug. 2020350,50363,50350,50363,10363,10133.162
18. Aug. 2020346,40358,80346,40356,80356,8099.061
17. Aug. 2020345,10356,70345,10356,30356,30105.337
14. Aug. 2020354,80354,80348,40351,50351,50110.709
13. Aug. 2020351,40357,00349,50354,80354,80106.430
12. Aug. 2020349,40349,40343,40348,60348,6076.155
11. Aug. 2020344,70351,70343,50349,50349,50141.424
10. Aug. 2020355,50357,10344,40344,80344,80131.871
07. Aug. 2020348,80358,60345,70355,40355,40187.880
06. Aug. 2020337,50350,00334,20349,00349,00266.566
05. Aug. 2020336,80340,00335,00337,60337,60138.950
04. Aug. 2020339,40341,60332,10338,00338,00119.242
03. Aug. 2020338,00338,00328,80337,50337,50151.955
31. Juli 2020330,20336,00329,20330,90330,90108.785
30. Juli 2020334,00337,40329,60330,00330,00148.063
29. Juli 2020332,00335,80328,80333,60333,60228.873
28. Juli 2020328,80332,10324,50332,10332,10171.796
27. Juli 2020319,60326,00314,80325,60325,60206.608
24. Juli 2020322,50322,60316,20320,00320,00276.198
23. Juli 2020334,90334,90323,70324,30324,30266.950
22. Juli 2020328,20333,30321,20332,60332,60282.980
21. Juli 2020350,00353,50323,80328,70328,70564.112
20. Juli 2020286,70286,70286,70286,70286,70-
17. Juli 2020283,40289,40280,60286,70286,70323.861
16. Juli 2020261,00270,80259,60270,00270,00251.417
15. Juli 2020249,80261,80249,80261,80261,80281.081
14. Juli 2020251,80253,40249,20250,20250,20185.423
13. Juli 2020247,90253,10246,30250,60250,60155.277
10. Juli 2020242,00251,70242,00247,80247,80159.170
09. Juli 2020252,80257,00246,90247,30247,30168.326
08. Juli 2020249,50256,20249,10255,20255,20139.612
07. Juli 2020250,00253,20245,70249,10249,10292.441
06. Juli 2020254,20254,70248,70250,80250,80142.611
03. Juli 2020257,00257,00252,40253,00253,00146.931
02. Juli 2020253,30255,70250,70254,20254,20149.293
01. Juli 2020250,80252,70248,20250,90250,9092.372
30. Juni 2020250,70251,60248,00250,80250,80185.319
29. Juni 2020258,00258,00247,50249,00249,00134.691
26. Juni 2020252,10252,10244,70248,00248,00146.461
25. Juni 2020244,50249,10243,80249,10249,10186.351
24. Juni 2020253,40253,90247,40247,40247,40254.219
23. Juni 2020255,70256,30250,80251,80251,80161.455
22. Juni 2020253,10257,20245,00251,40251,40188.217
19. Juni 2020263,70263,70253,90255,60255,60343.547
18. Juni 2020266,50266,80256,50259,40259,40206.312
17. Juni 2020259,20267,40258,00266,50266,50296.548
16. Juni 2020257,60265,30255,50264,10264,10460.991
15. Juni 2020249,10261,40241,80260,80260,80379.276
12. Juni 2020235,30252,70235,30250,80250,80348.289
11. Juni 2020246,70246,70241,00241,20241,20183.316
10. Juni 2020251,00251,00246,00246,70246,70197.202
09. Juni 2020256,00257,90247,40248,60248,60193.765
08. Juni 2020268,10268,10254,90255,60255,60224.165
05. Juni 2020262,60265,40256,80265,40265,40264.049
04. Juni 2020257,30261,20250,70258,20258,20254.107
03. Juni 2020252,00256,10248,60254,20254,20266.478
02. Juni 2020240,40250,00239,80250,00250,00229.882
29. Mai 2020241,60242,40238,40241,00241,00197.120
28. Mai 2020239,80241,40238,30240,20240,20138.039
27. Mai 2020238,10242,80237,70239,80239,80261.892
26. Mai 2020232,80241,70232,80241,00241,00197.609
25. Mai 2020232,00237,40229,40235,60235,60167.602
22. Mai 2020234,00234,00227,30232,00232,00155.886
20. Mai 2020228,50233,70227,90233,30233,30174.793
19. Mai 2020225,00230,80223,10228,70228,70184.672
18. Mai 2020218,10223,80218,10223,40223,40152.248
15. Mai 2020216,70222,20216,70218,70218,70216.100
14. Mai 2020218,00218,40213,50216,50216,50181.827
13. Mai 2020219,50219,50212,80218,00218,00248.986
12. Mai 2020218,20222,30214,00222,20222,20135.287
11. Mai 2020219,00225,50216,30218,20218,20188.527
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen