Deutsche Märkte geschlossen

Schibsted ASA (SCHA.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
414,50+3,60 (+0,88%)
Börsenschluss: 4:26PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Mai 2021417,00418,90401,90414,50414,50172.762
07. Mai 20212 Dividende
06. Mai 2021420,00430,30411,60412,90410,90220.391
05. Mai 2021416,60417,70410,30410,30408,31167.891
04. Mai 2021423,70423,70412,60412,60410,60128.294
03. Mai 2021422,00424,90418,90423,50421,4587.218
30. Apr. 2021423,30423,30415,60419,40417,37123.556
29. Apr. 2021430,00432,50421,00423,30421,2585.362
28. Apr. 2021428,20430,50422,70428,90426,82106.068
27. Apr. 2021421,90431,40417,70426,50424,43161.002
26. Apr. 2021418,40420,00410,90417,70415,6885.428
23. Apr. 2021412,00417,70411,50417,50415,48111.824
22. Apr. 2021401,30411,50401,00411,50409,51346.463
21. Apr. 2021409,50411,00399,80400,90398,96168.394
20. Apr. 2021416,10421,50408,30409,50407,52132.243
19. Apr. 2021422,00431,60413,70415,80413,79183.874
16. Apr. 2021408,40424,70406,20424,70422,64203.480
15. Apr. 2021402,20408,70400,30407,40405,43122.901
14. Apr. 2021398,00403,40393,40401,60399,65118.847
13. Apr. 2021382,00398,30379,50397,60395,67224.492
12. Apr. 2021385,30387,00379,50381,20379,35134.984
09. Apr. 2021372,20383,60372,10383,60381,74128.443
08. Apr. 2021367,80373,40367,20371,10369,30103.205
07. Apr. 2021370,00370,00363,50366,80365,0292.590
06. Apr. 2021362,00369,20357,10367,50365,72224.226
31. März 2021362,00364,80358,70359,00357,2693.558
30. März 2021368,90370,00360,80361,00359,2586.648
29. März 2021375,00375,80366,20367,40365,6293.386
26. März 2021378,90381,60374,20375,70373,88125.461
25. März 2021371,70371,70361,80368,20366,42135.462
24. März 2021375,40378,70370,50373,50371,69114.855
23. März 2021367,10378,60363,20377,70375,87221.577
22. März 2021367,90369,70362,50368,70366,91116.755
19. März 2021356,40370,50354,00364,10362,34280.893
18. März 2021364,40365,20354,00358,60356,86167.814
17. März 2021372,30379,10362,00362,90361,14291.216
16. März 2021375,10376,50368,10372,10370,30176.200
15. März 2021372,10378,30369,50374,10372,29235.666
12. März 2021377,70378,40367,70374,90373,08256.323
11. März 2021399,90399,90378,00381,40379,55292.475
10. März 2021390,30395,30381,90391,10389,21161.085
09. März 2021379,60390,30372,20390,30388,41184.787
08. März 2021366,50377,80358,90377,10375,27156.837
05. März 2021364,80372,90363,10366,30364,5364.149
04. März 2021361,30367,70358,90366,60364,82160.165
03. März 2021369,00370,60361,60362,90361,14220.238
02. März 2021357,70369,30353,70367,40365,62158.285
01. März 2021352,90361,00352,90357,00355,27180.336
26. Feb. 2021356,00356,10348,70350,70349,00231.479
25. Feb. 2021367,90367,90355,40362,90361,14194.686
24. Feb. 2021351,40354,30346,00350,00348,30158.089
23. Feb. 2021355,20357,90337,60353,50351,79185.272
22. Feb. 2021351,70357,60348,00355,30353,58118.556
19. Feb. 2021351,90362,50348,70359,30357,56193.256
18. Feb. 2021352,20353,10338,80350,20348,50196.373
17. Feb. 2021354,00357,70351,70353,40351,69172.869
16. Feb. 2021363,30363,30348,00353,50351,79126.784
15. Feb. 2021368,00372,00355,60358,70356,96136.182
12. Feb. 2021352,00363,30350,00360,00358,26363.326
11. Feb. 2021341,50351,00329,80346,80345,12174.525
10. Feb. 2021340,40342,00337,60337,90336,2645.019
09. Feb. 2021344,90344,90334,90340,20338,55113.859
08. Feb. 2021341,70347,80340,70345,20343,53146.299
05. Feb. 2021343,00345,90340,40343,00341,3475.785
04. Feb. 2021346,60347,70340,10343,40341,74126.178
03. Feb. 2021342,90345,10338,50345,10343,43174.253
02. Feb. 2021340,00340,00332,60337,00335,37153.077
01. Feb. 2021323,60338,40311,70337,40335,77194.995
29. Jan. 2021323,50325,50314,70323,80322,23205.339
28. Jan. 2021313,90326,50308,30323,00321,44204.263
27. Jan. 2021322,40324,80309,00310,10308,60213.519
26. Jan. 2021330,30330,90321,80323,60322,03158.054
25. Jan. 2021329,00332,30322,10330,10328,50146.571
22. Jan. 2021338,00340,60326,50329,30327,70146.878
21. Jan. 2021336,30339,60333,60337,10335,47142.749
20. Jan. 2021333,70334,50330,60333,90332,28172.603
19. Jan. 2021334,80334,80328,00332,30330,69181.490
18. Jan. 2021327,40332,30327,30330,00328,40101.095
15. Jan. 2021333,10333,10324,50327,50325,91173.586
14. Jan. 2021340,00340,20328,40330,10328,50149.441
13. Jan. 2021344,70345,90338,20338,80337,16196.048
12. Jan. 2021346,40348,30338,00340,20338,55145.796
11. Jan. 2021345,90356,80339,40345,70344,03185.689
08. Jan. 2021335,10344,70335,10341,10339,45230.868
07. Jan. 2021338,90338,90330,70335,40333,78334.682
06. Jan. 2021349,60350,20334,40336,20334,57242.340
05. Jan. 2021357,40359,00348,10349,60347,91195.615
04. Jan. 2021366,30373,90360,20360,80359,05133.402
30. Dez. 2020353,70370,20353,70366,30364,5390.991
29. Dez. 2020358,40369,80358,40363,50361,7489.571
28. Dez. 2020353,80366,10353,80358,10356,37102.531
23. Dez. 2020363,90366,70359,00363,20361,44102.500
22. Dez. 2020360,20360,40354,90360,20358,46125.602
21. Dez. 2020360,00361,20352,00359,20357,46185.433
18. Dez. 2020351,10365,00350,50365,00363,23357.695
17. Dez. 2020348,40354,60347,80353,90352,19127.573
16. Dez. 2020345,70349,10342,90346,70345,02312.304
15. Dez. 2020335,40349,50335,40344,50342,83211.681
14. Dez. 2020349,90350,30337,40339,80338,15192.051
11. Dez. 2020341,30353,10341,30348,50346,81182.904
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...