Deutsche Märkte geschlossen

Sleep Country Canada Holdings Inc. (SCCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
22,560,00 (0,00%)
Börsenschluss: 11:12AM EDT
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 202222,5622,5622,5622,5622,56-
11. Aug. 202222,5622,5622,5622,5622,56-
10. Aug. 202222,5622,5622,5622,5622,56-
09. Aug. 202222,5622,5622,5622,5622,56-
08. Aug. 202222,5622,5622,5622,5622,56100
05. Aug. 202222,4822,4822,4822,4822,48-
04. Aug. 202222,4822,4822,4822,4822,48-
03. Aug. 202222,4822,4822,4822,4822,48100
02. Aug. 202221,6421,6421,6421,6421,64-
01. Aug. 202221,6421,6421,6421,6421,64-
29. Juli 202221,6321,6521,6321,6421,64378
28. Juli 202220,6020,6020,6020,6020,60100
27. Juli 202219,8019,8019,8019,8019,80-
26. Juli 202219,8019,8019,8019,8019,80-
25. Juli 202219,8019,8019,8019,8019,80-
22. Juli 202219,8019,8019,8019,8019,80-
21. Juli 202219,8019,8019,8019,8019,80-
20. Juli 202219,8019,8019,8019,8019,80-
19. Juli 202219,8019,8019,8019,8019,80-
18. Juli 202219,8019,8019,8019,8019,80-
15. Juli 202219,8019,8019,8019,8019,80-
14. Juli 202219,8019,8019,8019,8019,80-
13. Juli 202219,8019,8019,8019,8019,80500
12. Juli 202219,4019,4019,4019,4019,40-
11. Juli 202219,4019,4019,4019,4019,40-
08. Juli 202219,4019,4019,4019,4019,40600
07. Juli 202218,5718,5718,5718,5718,57-
06. Juli 202218,5718,5718,5718,5718,57-
05. Juli 202218,8518,8518,5718,5718,571.400
01. Juli 202218,9218,9218,9218,9218,92-
30. Juni 202218,8218,9218,8218,9218,92200
29. Juni 202219,2519,2519,2519,2519,25-
28. Juni 202219,2519,2519,2519,2519,25-
27. Juni 202219,2519,2519,2519,2519,25-
24. Juni 202219,2519,2519,2519,2519,25-
23. Juni 202219,2519,2519,2519,2519,25-
22. Juni 202219,2519,2519,2519,2519,25100
21. Juni 202219,2519,2519,2519,2519,25400
17. Juni 202219,3919,3919,3919,3919,39-
16. Juni 202219,3919,3919,3919,3919,39-
15. Juni 202219,3919,3919,3919,3919,39-
14. Juni 202219,3919,3919,3919,3919,39-
13. Juni 202219,3919,3919,3919,3919,39500
10. Juni 202221,1421,1421,1421,1421,14-
09. Juni 202221,1421,1421,1421,1421,14500
08. Juni 202221,4921,4921,4921,4921,49100
07. Juni 202221,1421,1421,0521,0521,05600
06. Juni 202221,2521,2521,2521,2521,25-
03. Juni 202221,2521,2521,2521,2521,25-
02. Juni 202221,2521,2521,2521,2521,25-
01. Juni 202221,2521,2521,2521,2521,25500
31. Mai 202220,3920,3920,3920,3920,39-
27. Mai 202220,3920,3920,3920,3920,39-
26. Mai 202220,3920,3920,3920,3920,39-
25. Mai 202220,3920,3920,3920,3920,39-
24. Mai 202220,3920,3920,3920,3920,39-
23. Mai 202220,3920,3920,3920,3920,39-
20. Mai 202220,3920,3920,3920,3920,39200
19. Mai 202219,6419,6419,6419,6419,64-
19. Mai 20220.215 Dividende
18. Mai 202219,6419,6419,6419,6419,42-
17. Mai 202219,6419,6419,6419,6419,42-
16. Mai 202219,6419,6419,6419,6419,42-
13. Mai 202219,6419,6419,6419,6419,42-
12. Mai 202219,6419,6419,6419,6419,42-
11. Mai 202219,6419,6419,6419,6419,42-
10. Mai 202219,6419,6419,6419,6419,42-
09. Mai 202219,6419,6419,6419,6419,42-
06. Mai 202219,6419,6419,6419,6419,42-
05. Mai 202219,6419,6419,6419,6419,42-
04. Mai 202219,6419,6419,6419,6419,42-
03. Mai 202219,6419,6419,6419,6419,42-
02. Mai 202219,6419,6419,6419,6419,42-
29. Apr. 202219,6419,6419,6419,6419,42-
28. Apr. 202219,6419,6419,6419,6419,42-
27. Apr. 202219,6419,6419,6419,6419,42-
26. Apr. 202219,9019,9019,6419,6419,42300
25. Apr. 202221,2821,2821,2821,2821,05-
22. Apr. 202221,2821,2821,2821,2821,05-
21. Apr. 202221,2821,2821,2821,2821,05-
20. Apr. 202221,2821,2821,2821,2821,05-
19. Apr. 202221,2821,2821,2821,2821,05-
18. Apr. 202221,2821,2821,2821,2821,05-
14. Apr. 202221,2821,2821,2821,2821,05-
13. Apr. 202221,2821,2821,2821,2821,05-
12. Apr. 202221,2821,2821,2821,2821,05100
11. Apr. 202221,4721,4721,4721,4721,23-
08. Apr. 202221,4721,4721,4721,4721,23-
07. Apr. 202221,4721,4721,4721,4721,23-
06. Apr. 202221,4421,5721,4321,4721,231.200
05. Apr. 202223,6723,6723,6723,6723,42-
04. Apr. 202223,6723,6723,6723,6723,42-
01. Apr. 202223,6723,6723,6723,6723,42-
31. März 202223,6723,6723,6723,6723,42-
30. März 202223,6723,6723,6723,6723,42-
29. März 202223,6723,6723,6723,6723,42-
28. März 202223,6723,6723,6723,6723,42-
25. März 202223,6723,6723,6723,6723,42100
24. März 202223,6223,6223,6223,6223,36-
23. März 202223,6223,6223,6223,6223,36-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...