Deutsche Märkte schließen in 6 Stunden 36 Minuten

Sleep Country Canada Holdings Inc. (SCCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
16,870,00 (0,00%)
Börsenschluss: 03:55PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 202216,5016,8716,5016,8716,871.700
28. Nov. 202216,3016,3016,3016,3016,30-
25. Nov. 202216,3016,3016,3016,3016,30-
23. Nov. 202216,3016,4016,3016,3016,301.300
22. Nov. 202216,2016,2016,1216,1216,121.090
21. Nov. 202216,6016,6016,6016,6016,60-
18. Nov. 202216,6016,6016,6016,6016,60-
18. Nov. 20220.215 Dividende
17. Nov. 202216,6016,6016,6016,6016,38-
16. Nov. 202216,6016,6016,6016,6016,38-
15. Nov. 202216,6416,6416,6016,6016,382.100
14. Nov. 202216,8016,8016,5816,5816,363.000
11. Nov. 202216,1516,1516,1516,1515,94-
10. Nov. 202216,1516,1516,1516,1515,941.350
09. Nov. 202216,3416,3416,3416,3416,13-
08. Nov. 202216,3416,3416,3416,3416,13-
07. Nov. 202216,3416,3416,3416,3416,13-
04. Nov. 202216,3416,3416,3416,3416,13-
03. Nov. 202216,3416,3416,3416,3416,13-
02. Nov. 202216,3416,3416,3416,3416,13-
01. Nov. 202216,3416,3416,3416,3416,13-
31. Okt. 202216,3416,3416,3416,3416,13-
28. Okt. 202216,3416,3416,3416,3416,13-
27. Okt. 202216,3416,3416,3416,3416,13100
26. Okt. 202216,6516,6516,6516,6516,431.000
25. Okt. 202215,9015,9015,9015,9015,69-
24. Okt. 202215,9015,9015,9015,9015,69-
21. Okt. 202215,6615,9015,6615,9015,691.100
20. Okt. 202215,6315,6315,6315,6315,43-
19. Okt. 202215,6315,6315,6315,6315,43-
18. Okt. 202215,6315,6315,6315,6315,43-
17. Okt. 202215,6315,6315,6315,6315,43-
14. Okt. 202215,6315,6315,6315,6315,43-
13. Okt. 202215,6315,6315,6315,6315,43100
12. Okt. 202216,2316,2316,2316,2316,02-
11. Okt. 202216,2316,2316,2316,2316,02-
10. Okt. 202216,2316,2316,2316,2316,02-
07. Okt. 202215,7616,2315,7616,2316,02250
06. Okt. 202217,2117,2117,0717,0716,85200
05. Okt. 202218,2518,2518,2518,2518,01-
04. Okt. 202218,2518,2518,2518,2518,01100
03. Okt. 202218,0518,0518,0518,0517,82100
30. Sept. 202218,7318,7318,7318,7318,49-
29. Sept. 202218,7318,7318,7318,7318,49-
28. Sept. 202218,7318,7318,7318,7318,49-
27. Sept. 202218,7318,7318,7318,7318,49-
26. Sept. 202218,7318,7318,7318,7318,49-
23. Sept. 202218,7318,7318,7318,7318,49-
22. Sept. 202218,7318,7318,7318,7318,49-
21. Sept. 202218,7318,7318,7318,7318,49-
20. Sept. 202218,7318,7318,7318,7318,49100
19. Sept. 202219,2119,2119,2119,2118,96-
16. Sept. 202219,2119,2119,2119,2118,96-
15. Sept. 202219,2119,2119,2119,2118,96-
14. Sept. 202219,2119,2119,2119,2118,96100
13. Sept. 202219,7519,7519,7519,7519,49200
12. Sept. 202220,6020,6020,6020,6020,33100
09. Sept. 202220,5520,5520,5520,5520,28100
08. Sept. 202220,0720,0720,0720,0719,81-
07. Sept. 202219,9220,0719,9220,0719,812.175
06. Sept. 202219,8619,8619,8619,8619,60100
02. Sept. 202220,0820,0820,0820,0819,82-
01. Sept. 202220,0820,0820,0820,0819,82-
31. Aug. 202220,3320,3320,0820,0819,821.100
30. Aug. 202220,7820,7820,7820,7820,51-
29. Aug. 202220,8020,8020,7820,7820,511.195
26. Aug. 202221,4721,4721,4721,4721,19-
25. Aug. 202221,4721,4721,4721,4721,19-
24. Aug. 202221,4721,4721,4721,4721,19-
23. Aug. 202221,4721,4721,4721,4721,19100
22. Aug. 202222,3922,3922,3922,3922,10-
19. Aug. 202222,3922,3922,3922,3922,10-
18. Aug. 202222,3922,3922,3922,3922,10100
18. Aug. 20220.215 Dividende
17. Aug. 202222,8422,8422,8422,8422,33-
16. Aug. 202222,8422,8422,8422,8422,33500
15. Aug. 202222,5622,5622,5622,5622,06-
12. Aug. 202222,5622,5622,5622,5622,06-
11. Aug. 202222,5622,5622,5622,5622,06-
10. Aug. 202222,5622,5622,5622,5622,06-
09. Aug. 202222,5622,5622,5622,5622,06-
08. Aug. 202222,5622,5622,5622,5622,06100
05. Aug. 202222,4822,4822,4822,4821,98-
04. Aug. 202222,4822,4822,4822,4821,98-
03. Aug. 202222,4822,4822,4822,4821,98100
02. Aug. 202221,6421,6421,6421,6421,16-
01. Aug. 202221,6421,6421,6421,6421,16-
29. Juli 202221,6321,6521,6321,6421,16378
28. Juli 202220,6020,6020,6020,6020,14100
27. Juli 202219,8019,8019,8019,8019,36-
26. Juli 202219,8019,8019,8019,8019,36-
25. Juli 202219,8019,8019,8019,8019,36-
22. Juli 202219,8019,8019,8019,8019,36-
21. Juli 202219,8019,8019,8019,8019,36-
20. Juli 202219,8019,8019,8019,8019,36-
19. Juli 202219,8019,8019,8019,8019,36-
18. Juli 202219,8019,8019,8019,8019,36-
15. Juli 202219,8019,8019,8019,8019,36-
14. Juli 202219,8019,8019,8019,8019,36-
13. Juli 202219,8019,8019,8019,8019,36500
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...