Deutsche Märkte öffnen in 1 Stunde 22 Minute

Sleep Country Canada Holdings Inc. (SCCAF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,060,00 (0,00%)
Börsenschluss: 10:52AM EST
Zeitraum:
23. Feb. 2023 - 23. Feb. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Feb. 202419,0619,0619,0619,0619,06-
21. Feb. 202419,0619,0619,0619,0619,06-
20. Feb. 202419,0619,0619,0619,0619,06-
20. Feb. 20240.237 Dividende
16. Feb. 202419,0619,0619,0619,0618,82-
15. Feb. 202419,0619,0619,0619,0618,82-
14. Feb. 202419,0619,0619,0619,0618,82-
13. Feb. 202419,0619,0619,0619,0618,82-
12. Feb. 202419,0619,0619,0619,0618,82-
09. Feb. 202419,0619,0619,0619,0618,82-
08. Feb. 202419,0619,0619,0619,0618,82-
07. Feb. 202419,0619,0619,0619,0618,82-
06. Feb. 202419,0619,0619,0619,0618,82-
05. Feb. 202419,0619,0619,0619,0618,82-
02. Feb. 202419,0619,0619,0619,0618,82-
01. Feb. 202419,0619,0619,0619,0618,82-
31. Jan. 202419,0619,0619,0619,0618,82-
30. Jan. 202419,0619,0619,0619,0618,82-
29. Jan. 202419,0619,0619,0619,0618,82-
26. Jan. 202419,0619,0619,0619,0618,82-
25. Jan. 202419,0619,0619,0619,0618,82-
24. Jan. 202419,0619,0619,0619,0618,824.321
23. Jan. 202418,6518,6518,6518,6518,42-
22. Jan. 202418,6518,6518,6518,6518,42-
19. Jan. 202418,6518,6518,6518,6518,42-
18. Jan. 202418,6518,6518,6518,6518,42-
17. Jan. 202418,6518,6518,6518,6518,42-
16. Jan. 202418,6518,6518,6518,6518,42-
12. Jan. 202418,6518,6518,6518,6518,42-
11. Jan. 202418,6518,6518,6518,6518,42-
10. Jan. 202418,6518,6518,6518,6518,42-
09. Jan. 202418,6518,6518,6518,6518,424.609
08. Jan. 202419,3419,3419,3419,3419,10-
05. Jan. 202419,3419,3419,3419,3419,10-
04. Jan. 202419,3419,3419,3419,3419,10-
03. Jan. 202419,3419,3419,3419,3419,10-
02. Jan. 202419,3419,3419,3419,3419,10-
29. Dez. 202319,3419,3419,3419,3419,10-
28. Dez. 202319,3419,3419,3419,3419,10-
27. Dez. 202319,3419,3419,3419,3419,10-
26. Dez. 202319,3419,3419,3419,3419,10-
22. Dez. 202319,3419,3419,3419,3419,10-
21. Dez. 202319,3419,3419,3419,3419,10-
20. Dez. 202319,3819,3819,3419,3419,10836
19. Dez. 202319,1319,1319,1319,1318,89-
18. Dez. 202319,1319,1319,1319,1318,89-
15. Dez. 202319,1319,1319,1319,1318,89-
14. Dez. 202319,0519,1319,0519,1318,893.805
13. Dez. 202317,9217,9217,9217,9217,701.798
12. Dez. 202317,7917,7917,7917,7917,57-
11. Dez. 202317,7917,7917,7917,7917,57-
08. Dez. 202317,7917,7917,7917,7917,57-
07. Dez. 202317,7917,7917,7917,7917,57-
06. Dez. 202317,7917,7917,7917,7917,57-
05. Dez. 202317,7917,7917,7917,7917,57-
04. Dez. 202317,7917,7917,7917,7917,57-
01. Dez. 202317,7917,7917,7917,7917,573.864
30. Nov. 202316,4016,4016,4016,4016,20-
29. Nov. 202316,4016,4016,4016,4016,20-
28. Nov. 202316,4016,4016,4016,4016,20-
27. Nov. 202316,4016,4016,4016,4016,20-
24. Nov. 202316,4016,4016,4016,4016,20-
22. Nov. 202316,4016,4016,4016,4016,20-
22. Nov. 20230.237 Dividende
21. Nov. 202316,4016,4016,4016,4015,96-
20. Nov. 202316,4016,4016,4016,4015,96-
17. Nov. 202316,4016,4016,4016,4015,96-
16. Nov. 202316,4016,4016,4016,4015,96-
15. Nov. 202316,4016,4016,4016,4015,96-
14. Nov. 202316,4016,4016,4016,4015,96-
13. Nov. 202316,4016,4016,4016,4015,96-
10. Nov. 202316,4016,4016,4016,4015,96-
09. Nov. 202316,4016,4016,4016,4015,96-
08. Nov. 202316,4016,4016,4016,4015,96-
07. Nov. 202316,4016,4016,4016,4015,96-
06. Nov. 202316,4016,4016,4016,4015,96-
03. Nov. 202316,4016,4016,4016,4015,96-
02. Nov. 202316,4016,4016,4016,4015,96-
01. Nov. 202316,4016,4016,4016,4015,96-
31. Okt. 202316,4016,4016,4016,4015,96-
30. Okt. 202316,4016,4016,4016,4015,96-
27. Okt. 202316,4016,4016,4016,4015,96-
26. Okt. 202316,4016,4016,4016,4015,96-
25. Okt. 202316,4016,4016,4016,4015,96-
24. Okt. 202316,4016,4016,4016,4015,96-
23. Okt. 202316,4016,4016,4016,4015,96-
20. Okt. 202316,4016,4016,4016,4015,96-
19. Okt. 202316,4016,4016,4016,4015,96-
18. Okt. 202316,4016,4016,4016,4015,96-
17. Okt. 202316,4016,4016,4016,4015,96-
16. Okt. 202316,4016,4016,4016,4015,96-
13. Okt. 202316,4016,4016,4016,4015,96-
12. Okt. 202316,4016,4016,4016,4015,96-
11. Okt. 202316,4016,4016,4016,4015,96-
10. Okt. 202316,4016,4016,4016,4015,96-
09. Okt. 202316,4016,4016,4016,4015,96-
06. Okt. 202316,4016,4016,4016,4015,96-
05. Okt. 202316,4016,4016,4016,4015,96-
04. Okt. 202316,4016,4016,4016,4015,96-
03. Okt. 202316,4016,4016,4016,4015,96-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...