Deutsche Märkte geschlossen

The Siam Cement Public Company Limited (SCC.BK)

Thailand - Thailand Verzögerter Preis. Währung in THB
Zur Watchlist hinzufügen
422,00+4,00 (+0,96%)
Börsenschluss: 4:37PM ICT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in THB
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 2021418,00424,00416,00422,00422,002.119.500
17. Juni 2021420,00422,00416,00418,00418,001.761.900
16. Juni 2021420,00426,00420,00422,00422,001.123.800
15. Juni 2021422,00424,00420,00420,00420,001.988.500
14. Juni 2021430,00430,00422,00426,00426,001.334.800
11. Juni 2021424,00428,00424,00428,00428,001.333.600
10. Juni 2021426,00430,00424,00424,00424,002.595.400
09. Juni 2021420,00428,00420,00424,00424,002.600.500
08. Juni 2021428,00430,00418,00420,00420,004.519.700
07. Juni 2021430,00438,00428,00428,00428,002.248.600
04. Juni 2021436,00438,00428,00430,00430,003.626.400
02. Juni 2021440,00442,00436,00438,00438,002.258.600
01. Juni 2021438,00444,00438,00442,00442,002.891.700
31. Mai 2021440,00444,00438,00438,00438,001.937.200
28. Mai 2021442,00446,00440,00442,00442,001.813.000
27. Mai 2021436,00444,00434,00440,00440,004.773.200
25. Mai 2021436,00440,00434,00436,00436,001.805.400
24. Mai 2021440,00442,00432,00434,00434,002.086.100
21. Mai 2021444,00446,00436,00442,00442,003.266.000
20. Mai 2021446,00450,00444,00444,00444,001.590.200
19. Mai 2021450,00456,00444,00446,00446,002.621.900
18. Mai 2021450,00454,00448,00452,00452,003.176.900
17. Mai 2021460,00462,00444,00446,00446,004.610.800
14. Mai 2021460,00464,00458,00464,00464,001.606.000
13. Mai 2021460,00464,00450,00460,00460,003.634.700
12. Mai 2021466,00468,00462,00462,00462,001.414.300
11. Mai 2021460,00470,00456,00470,00470,003.015.300
10. Mai 2021470,00470,00462,00462,00462,002.563.000
07. Mai 2021472,00472,00460,00464,00464,005.221.700
06. Mai 2021464,00474,00462,00474,00474,005.033.500
05. Mai 2021462,00466,00460,00462,00462,004.375.200
30. Apr. 2021466,00468,00458,00462,00462,003.933.500
29. Apr. 2021460,00466,00456,00466,00466,006.837.600
28. Apr. 2021446,00452,00442,00452,00452,005.199.900
27. Apr. 2021436,00442,00434,00440,00440,004.247.800
26. Apr. 2021432,00436,00428,00434,00434,003.529.400
23. Apr. 2021430,00432,00426,00428,00428,002.940.000
22. Apr. 2021428,00436,00426,00430,00430,006.497.300
21. Apr. 2021416,00424,00416,00422,00422,005.057.400
20. Apr. 2021414,00418,00410,00418,00418,003.327.400
19. Apr. 2021410,00416,00410,00414,00414,001.609.700
16. Apr. 2021410,00416,00408,00410,00410,005.436.600
12. Apr. 2021410,00410,00404,00406,00406,002.563.000
09. Apr. 2021395,00410,00394,00408,00408,0011.534.100
08. Apr. 2021388,00393,00385,00389,00389,005.496.000
08. Apr. 20218.5 Dividende
07. Apr. 2021397,00399,00395,00396,00387,503.942.700
05. Apr. 2021402,00402,00398,00399,00390,441.605.600
02. Apr. 2021398,00402,00396,00402,00393,372.023.900
01. Apr. 2021399,00400,00397,00397,00388,482.226.500
31. März 2021402,00402,00399,00399,00390,442.290.400
30. März 2021400,00402,00399,00402,00393,372.528.700
29. März 2021397,00402,00396,00398,00389,464.083.800
26. März 2021395,00397,00392,00395,00386,521.877.600
25. März 2021398,00398,00393,00394,00385,543.699.100
24. März 2021387,00396,00386,00396,00387,508.057.700
23. März 2021380,00387,00379,00386,00377,715.462.500
22. März 2021379,00381,00377,00378,00369,891.978.100
19. März 2021378,00382,00378,00378,00369,894.012.300
18. März 2021379,00382,00379,00379,00370,862.114.500
17. März 2021379,00382,00376,00376,00367,932.734.800
16. März 2021378,00382,00378,00379,00370,864.077.800
15. März 2021377,00378,00374,00377,00368,911.660.500
12. März 2021374,00376,00372,00374,00365,971.603.500
11. März 2021376,00378,00374,00374,00365,973.101.000
10. März 2021371,00377,00370,00377,00368,912.678.600
09. März 2021371,00373,00370,00371,00363,041.334.700
08. März 2021369,00375,00368,00370,00362,063.157.900
05. März 2021369,00372,00367,00368,00360,103.247.300
04. März 2021370,00373,00370,00370,00362,062.060.200
03. März 2021368,00373,00367,00373,00364,992.097.400
02. März 2021369,00369,00365,00366,00358,141.863.000
01. März 2021365,00373,00364,00366,00358,142.535.800
25. Feb. 2021369,00372,00366,00366,00358,143.169.900
24. Feb. 2021371,00371,00365,00366,00358,141.944.200
23. Feb. 2021368,00371,00367,00368,00360,102.373.500
22. Feb. 2021371,00374,00365,00365,00357,172.490.200
19. Feb. 2021370,00371,00369,00370,00362,061.813.200
18. Feb. 2021372,00375,00370,00370,00362,061.780.200
17. Feb. 2021374,00375,00372,00372,00364,021.633.000
16. Feb. 2021375,00376,00374,00374,00365,971.730.300
15. Feb. 2021376,00376,00373,00374,00365,971.587.800
11. Feb. 2021375,00377,00374,00375,00366,951.920.800
10. Feb. 2021379,00379,00375,00376,00367,931.731.100
09. Feb. 2021374,00379,00374,00375,00366,953.224.000
08. Feb. 2021371,00374,00371,00373,00364,992.588.800
05. Feb. 2021372,00374,00370,00371,00363,042.284.300
04. Feb. 2021374,00375,00369,00372,00364,023.795.400
03. Feb. 2021384,00385,00374,00374,00365,975.010.600
02. Feb. 2021377,00384,00376,00383,00374,783.687.000
01. Feb. 2021376,00377,00373,00374,00365,973.501.900
29. Jan. 2021383,00384,00378,00378,00369,894.072.700
28. Jan. 2021390,00392,00380,00381,00372,827.888.600
27. Jan. 2021394,00398,00390,00392,00383,593.996.200
26. Jan. 2021394,00396,00391,00395,00386,522.571.400
25. Jan. 2021395,00398,00392,00396,00387,502.933.900
22. Jan. 2021386,00395,00386,00393,00384,564.449.100
21. Jan. 2021389,00390,00384,00386,00377,711.966.900
20. Jan. 2021388,00390,00384,00387,00378,693.493.500
19. Jan. 2021389,00391,00387,00388,00379,672.559.600
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...