Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.326,20 +584,89 (+0,98%)
Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419C00001000 | 2024-03-12 11:45AM EDT | 1.00 | 3.50 | 4.40 | 4.60 | 0.00 | - | 10 | 9 | 3,750.00% |
| SBSW240419C00002500 | 2024-04-19 3:09PM EDT | 2.50 | 2.61 | 2.45 | 2.70 | -0.23 | -8.10% | 2 | 429 | 1,031.25% |
| SBSW240419C00004000 | 2024-04-19 3:35PM EDT | 4.00 | 1.12 | 0.95 | 1.15 | -0.33 | -22.76% | 78 | 321 | 337.50% |
| SBSW240419C00005000 | 2024-04-19 3:58PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | -0.27 | -84.37% | 5,104 | 11,410 | 71.88% |
| SBSW240419C00006000 | 2024-04-19 9:36AM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 10 | 1,251 | 218.75% |
| SBSW240419C00007500 | 2024-04-16 2:06PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13,029 | 425.00% |
| SBSW240419C00010000 | 2024-02-21 10:41AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,217 | 662.50% |
| SBSW240419C00012500 | 2023-10-25 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240419P00002500 | 2024-04-03 12:17PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 787.50% |
| SBSW240419P00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,976 | 325.00% |
| SBSW240419P00005000 | 2024-04-19 3:13PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 11 | 4,396 | 65.63% |
| SBSW240419P00006000 | 2024-04-19 3:40PM EDT | 6.00 | 0.90 | 0.40 | 1.85 | +0.05 | +5.88% | 2 | 57 | 503.13% |
| SBSW240419P00007500 | 2024-04-19 12:12PM EDT | 7.50 | 2.35 | 2.10 | 2.60 | -0.05 | -2.08% | 4 | 222 | 762.50% |
| SBSW240419P00010000 | 2023-12-29 10:34AM EDT | 10.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 0 | 1,068.75% |
