Deutsche Märkte schließen in 31 Minuten
DAX
12.346,48 +62,29 (+0,51%) Euro Stoxx 50
3.371,58 +22,98 (+0,69%) Dow Jones 30
29.556,65 -33,76 (-0,11%) Gold
1.650,80 -4,80 (-0,29%) EUR/USD
0,9651 -0,0037 (-0,39%) BTC-EUR
19.846,57 +89,79 (+0,45%)
Signature Bank (SBNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:58AM EDT. Markt geöffnet.
Strike:165.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNY221021C00165000 | 2022-09-26 9:36AM EDT | 2022-10-21 | 7.00 | 5.60 | 7.00 | +2.10 | +42.86% | 2 | 13 | 61.80% |
| SBNY221118C00165000 | 2022-09-23 11:51AM EDT | 2022-11-18 | 8.20 | 7.90 | 10.20 | 0.00 | - | 4 | 4 | 54.77% |
| SBNY221216C00165000 | 2022-09-16 12:54PM EDT | 2022-12-16 | 21.60 | 9.70 | 12.30 | 0.00 | - | 12 | 18 | 51.18% |
| SBNY230120C00165000 | 2022-09-20 9:32AM EDT | 2023-01-20 | 22.50 | 12.20 | 15.10 | 0.00 | - | 1 | 3 | 50.45% |
| SBNY230317C00165000 | 2022-09-22 11:27AM EDT | 2023-03-17 | 20.00 | 15.90 | 19.40 | 0.00 | - | - | 1 | 50.89% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBNY221021P00165000 | 2022-09-23 3:58PM EDT | 2022-10-21 | 15.13 | 13.80 | 16.00 | 0.00 | - | 3 | 32 | 53.50% |
| SBNY221118P00165000 | 2022-09-23 1:58PM EDT | 2022-11-18 | 18.91 | 16.50 | 18.50 | 0.00 | - | 1 | 6 | 52.86% |
| SBNY221216P00165000 | 2022-09-22 11:49AM EDT | 2022-12-16 | 16.90 | 18.20 | 21.20 | 0.00 | - | 2 | 16 | 52.22% |
| SBNY230120P00165000 | 2022-09-21 2:43PM EDT | 2023-01-20 | 14.60 | 20.10 | 23.00 | 0.00 | - | 1 | 20 | 48.89% |
| SBNY230317P00165000 | 2022-08-19 12:47PM EDT | 2023-03-17 | 14.00 | 17.60 | 21.40 | 0.00 | - | 2 | 1 | 36.43% |
| SBNY231215P00165000 | 2022-06-16 10:00AM EDT | 2023-12-15 | 36.10 | 26.00 | 31.00 | 0.00 | - | - | 8 | 36.76% |
© 2022 Yahoo. Alle Rechte vorbehalten.
