Deutsche Märkte öffnen in 3 Stunden 40 Minuten
Nikkei 225
33.500,71 +13,82 (+0,04%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Bitcoin EUR
34.967,41 +7,44 (+0,02%) CMC Crypto 200
791,31 +7,67 (+0,98%) Nasdaq Compositive
14.226,22 -32,27 (-0,23%) S&P 500
4.567,80 +17,22 (+0,38%)
Signature Bank (SBNY)
Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:54PM EST
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.54 | 0.00 | - | - | 16 | 50.00 | 49.50 | 0.00 | - | 1 | 0 |
| 30.20 | 0.00 | - | - | 6 | 55.00 | 54.00 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 4 | 26 | 60.00 | 59.50 | 0.00 | - | 1 | 0 |
| 26.40 | 0.00 | - | - | 30 | 65.00 | 64.80 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 130 | 71 | 70.00 | 69.90 | 0.00 | - | 3 | 0 |
| 1.50 | 0.00 | - | 3 | 22 | 75.00 | 74.80 | 0.00 | - | 1 | 1 |
| 18.30 | 0.00 | - | 60 | 71 | 80.00 | 79.30 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 11 | 11 | 85.00 | 84.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 19 | 90.00 | 87.50 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 20 | 35 | 95.00 | 94.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 31 | 100.00 | 99.00 | 0.00 | - | 9 | 1 |
| 12.10 | 0.00 | - | 65 | 182 | 105.00 | 104.80 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 10 | 63 | 110.00 | 108.00 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 478 | 115.00 | 114.00 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 3 | 71 | 120.00 | 119.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 408 | 125.00 | 122.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 380 | 130.00 | 63.70 | 0.00 | - | 6 | 0 |
| 5.50 | 0.00 | - | 4 | 151 | 135.00 | 134.80 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 445 | 140.00 | 73.60 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 31 | 138 | 145.00 | 58.70 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 2 | 139 | 150.00 | 148.50 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 6 | 18 | 155.00 | 34.50 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 1 | 361 | 160.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 165.00 | 58.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 16 | 170.00 | 169.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 28 | 175.00 | 101.12 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | 2 | 48 | 180.00 | 41.00 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 1 | 3 | 185.00 | 118.90 | 0.00 | - | 260 | 0 |
| 2.80 | 0.00 | - | 2 | 14 | 190.00 | 61.25 | 0.00 | - | 10 | 12 |
| 0.10 | 0.00 | - | 10 | 17 | 195.00 | 38.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 31 | 200.00 | 128.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 193 | 210.00 | 87.90 | 0.00 | - | 3 | 3 |
| 1.20 | 0.00 | - | 2 | 3 | 220.00 | 86.10 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 2 | 12 | 230.00 | 85.25 | 0.00 | - | - | 1 |
| 24.00 | 0.00 | - | 1 | 0 | 240.00 | 174.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 11 | 250.00 | 120.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 3 | 260.00 | 114.68 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 8 | 9 | 270.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 290.00 | 171.00 | 0.00 | - | 3 | 0 |
| 3.43 | 0.00 | - | - | 1 | 300.00 | 125.40 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 20 | 133 | 310.00 | 238.10 | 0.00 | - | 1 | 0 |
