SBNY - Signature Bank
Other OTC - Other OTC Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.80 | 0.00 | - | - | 1 | 50.00 | 49.50 | 0.00 | - | 1 | 0 |
| 30.90 | 0.00 | - | - | 8 | 55.00 | 54.40 | 0.00 | - | 2 | 0 |
| 24.90 | 0.00 | - | 12 | 10 | 60.00 | 57.60 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | - | 17 | 65.00 | 62.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 8 | 70.00 | 68.80 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | - | 26 | 75.00 | 74.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 25 | 28 | 80.00 | 79.90 | 0.00 | - | 1 | 3 |
| 13.90 | 0.00 | - | - | 36 | 85.00 | 84.70 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 6 | 95 | 90.00 | 87.50 | 0.00 | - | 5 | 0 |
| 1.15 | 0.00 | - | 1 | 47 | 95.00 | 94.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 625 | 100.00 | 99.50 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 32 | 259 | 105.00 | 104.70 | 0.00 | - | 20 | 10 |
| 0.05 | 0.00 | - | 3 | 273 | 110.00 | 109.40 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 48 | 162 | 115.00 | 113.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 45 | 120.00 | 119.70 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 569 | 125.00 | 124.30 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 38 | 155 | 130.00 | 62.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 79 | 135.00 | 30.87 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 2 | 669 | 140.00 | 139.00 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 1 | 177 | 145.00 | 142.70 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 281 | 150.00 | 60.70 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 66 | 846 | 155.00 | 64.80 | 0.00 | - | 9 | 0 |
| 1.40 | 0.00 | - | 5 | 52 | 160.00 | 89.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 3 | 360 | 165.00 | 33.60 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 1 | 100 | 170.00 | 28.00 | 0.00 | - | 6 | 14 |
| 0.10 | 0.00 | - | 11 | 86 | 175.00 | 34.90 | 0.00 | - | 1 | 11 |
| 0.96 | 0.00 | - | 11 | 34 | 180.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 69 | 190.00 | 66.16 | 0.00 | - | 2 | 68 |
| 1.22 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 60 | 200.00 | 80.71 | 0.00 | - | 15 | 0 |
| 5.00 | 0.00 | - | 1 | 22 | 210.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 31 | 220.00 | 106.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 110 | 240.00 | - | - | - | - | - |
