Deutsche Märkte öffnen in 2 Stunden 44 Minuten
Nikkei 225
27.569,87 -115,60 (-0,42%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.669,91 +175,03 (+0,81%) CMC Crypto 200
537,00 +11,05 (+2,10%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Signature Bank (SBNY)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 7.18 | +7.18 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 10.90 | 0.00 | - | - | 5 |
| 37.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 26.55 | +26.55 | - | - | 1 |
| 18.50 | 0.00 | - | - | 102 | 210.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 17.50 | +5.06 | +40.68% | 1 | 2 | 230.00 | 54.00 | 0.00 | - | - | 1 |
| 10.50 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
