Signature Bank (SBNY)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

151,00

-1,88

(-1,23%)

Börsenschluss: 04:00PM EDT

151,00

0,00

(0,00%)

Nachbörse:

04:22PM EDT

In the money

Anzeigen:ListeStellage

Calls

21. Oktober 2022

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	90.00	0.25	0.00	-	1	5
57.00	0.00	-	1	0	100.00	0.40	0.00	-	1	1
-	-	-	-	-	105.00	0.30	0.00	-	9	9
-	-	-	-	-	110.00	0.93	0.00	-	1	82
-	-	-	-	-	115.00	0.65	0.00	-	-	5
-	-	-	-	-	120.00	1.20	0.00	-	1	7
-	-	-	-	-	125.00	1.75	+0.17	+10.76%	40	11
-	-	-	-	-	130.00	2.30	+0.60	+35.29%	5	88
-	-	-	-	-	135.00	3.12	-0.68	-17.89%	1	11
-	-	-	-	-	140.00	4.70	-0.60	-11.32%	1	18
-	-	-	-	-	145.00	8.48	0.00	-	2	138
8.90	0.00	-	2	2	150.00	7.40	0.00	-	1	37
8.20	-0.18	-2.15%	1	13	155.00	11.70	+2.00	+20.62%	1	36
6.00	-1.60	-21.05%	1	34	160.00	9.30	0.00	-	10	65
5.30	0.00	-	1	18	165.00	15.13	0.00	-	3	32
3.45	0.00	-	5	54	170.00	20.66	+2.19	+11.86%	2	42
1.90	-0.65	-25.49%	4	38	175.00	22.21	0.00	-	2	59
1.17	-0.88	-42.93%	6	82	180.00	28.40	0.00	-	1	16
0.95	0.00	-	1	39	185.00	32.50	0.00	-	1	2
0.55	+0.05	+10.00%	2	19	190.00	32.70	0.00	-	4	3
0.60	0.00	-	8	132	195.00	40.29	0.00	-	10	13
0.35	0.00	-	4	31	200.00	21.13	0.00	-	10	0
0.15	0.00	-	1	284	210.00	30.78	0.00	-	1	0
1.34	0.00	-	3	3	220.00	-	-	-	-	-
0.60	0.00	-	1	2	230.00	60.50	0.00	-	-	0
0.05	0.00	-	77	137	240.00	-	-	-	-	-
0.05	0.00	-	-	10	250.00	-	-	-	-	-