SBNY - Signature Bank
Other OTC - Other OTC Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.10 | 0.00 | - | - | 6 | 50.00 | 49.80 | 0.00 | - | 2 | 0 |
| 34.90 | 0.00 | - | - | 4 | 55.00 | 54.80 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | - | 32 | 60.00 | 59.00 | 0.00 | - | 1 | 0 |
| 33.20 | 0.00 | - | - | 5 | 65.00 | 63.10 | 0.00 | - | 17 | 0 |
| 0.15 | 0.00 | - | 2 | 8 | 70.00 | 69.50 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 75.00 | 74.20 | 0.00 | - | 2 | 0 |
| 18.07 | 0.00 | - | - | 6 | 80.00 | 79.50 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 10 | 85.00 | 84.50 | 0.00 | - | 7 | 0 |
| 19.90 | 0.00 | - | - | 77 | 90.00 | 89.80 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | - | 11 | 95.00 | 94.40 | 0.00 | - | 14 | 0 |
| 12.30 | 0.00 | - | - | 14 | 100.00 | 99.00 | 0.00 | - | 2 | 1 |
| 10.00 | 0.00 | - | 4 | 2 | 105.00 | 104.60 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 1 | 8 | 110.00 | 109.00 | 0.00 | - | 15 | 0 |
| 6.50 | 0.00 | - | 9 | 224 | 115.00 | 51.00 | 0.00 | - | 10 | 1 |
| 0.15 | 0.00 | - | 6 | 26 | 120.00 | 58.00 | 0.00 | - | 7 | 0 |
| 8.10 | 0.00 | - | 2 | 3 | 125.00 | 46.99 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 16 | 23 | 130.00 | 58.65 | 0.00 | - | 10 | 0 |
| 9.30 | 0.00 | - | 5 | 33 | 135.00 | 134.30 | 0.00 | - | 2 | 0 |
| 6.05 | 0.00 | - | 6 | 86 | 140.00 | 16.90 | 0.00 | - | 3 | 3 |
| 4.60 | 0.00 | - | 40 | 59 | 145.00 | 26.09 | 0.00 | - | - | 12 |
| 0.05 | 0.00 | - | 95 | 100 | 150.00 | - | - | - | - | - |
| 7.78 | 0.00 | - | 6 | 10 | 155.00 | 153.50 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | - | 11 | 165.00 | 96.00 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 3 | 2 | 170.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 2 | 175.00 | 107.10 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 2 | 190.00 | 121.70 | 0.00 | - | - | 0 |
| 1.38 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 64 | 32 | 210.00 | - | - | - | - | - |
