Deutsche Märkte öffnen in 6 Stunden 43 Minuten

Signature Bank (SBNY)

OTC Markets EXMKT - OTC Markets EXMKT Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,25000,0000 (0,00%)
Börsenschluss: 03:46PM EDT
Zeitraum:
22. Juli 2023 - 22. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Juli 20242,10002,30002,10002,30002,300027.271
19. Juli 20242,10002,40002,10002,30002,300039.889
18. Juli 20242,25002,29002,20502,25002,250045.864
17. Juli 20242,30002,35002,20002,30002,300028.304
16. Juli 20242,40002,48001,75002,35002,3500124.399
15. Juli 20241,75002,48001,75002,48002,4800270.378
12. Juli 20242,01002,40002,01002,25002,2500144.909
11. Juli 20242,00002,40001,98002,05002,0500287.927
10. Juli 20241,85001,95001,85001,95001,950034.869
09. Juli 20241,83001,95001,80001,95001,95002.380.541
08. Juli 20241,80002,00001,80002,00002,000027.747
05. Juli 20241,80002,00001,80002,00002,0000780
03. Juli 20241,10002,01001,10002,00002,000064.632
02. Juli 20241,80002,05001,80002,03002,030016.928
01. Juli 20241,90002,10001,90002,05002,050044.823
28. Juni 20242,19002,19001,90002,19002,190024.959
27. Juni 20242,09002,09001,84002,09002,09006.270
26. Juni 20241,85002,10001,85002,09002,090050.406
25. Juni 20241,85002,00001,85002,00002,000010.278
24. Juni 20241,90002,05001,02002,05002,050059.249
21. Juni 20241,95002,05001,84002,05002,050034.033
20. Juni 20241,95002,00001,85002,00002,0000155.064
18. Juni 20242,08002,08000,76001,98001,980044.204
17. Juni 20242,00002,30001,95002,08002,080099.651
14. Juni 20242,00002,40001,95002,09002,0900146.976
13. Juni 20241,90002,30001,80001,99001,9900194.707
12. Juni 20242,00002,40001,95002,05002,05001.479.962
11. Juni 20242,00002,10001,85002,10002,1000161.972
10. Juni 20242,10002,40002,05002,10002,10001.628.222
07. Juni 20242,10002,40002,10002,29002,290010.720
06. Juni 20242,27002,40001,70002,30002,3000741.090
05. Juni 20242,40002,40002,25002,40002,400052.012
04. Juni 20242,25003,00002,01002,40002,4000773.325
03. Juni 20242,26503,00002,23002,60002,600016.395
31. Mai 20243,17003,75002,07002,45002,45002.609.301
30. Mai 20243,50003,86003,50003,86003,860089.797
29. Mai 20243,00003,88003,00003,86003,8600217.722
28. Mai 20244,00004,00003,70003,92003,9200324.488
24. Mai 20243,15004,10003,15004,05004,0500635.841
23. Mai 20243,06003,95003,06003,90003,9000103.342
22. Mai 20243,25003,99003,00003,77503,7750305.494
21. Mai 20242,41003,95002,41003,80003,80001.796.129
20. Mai 20243,00003,25003,00003,25003,250033.805
17. Mai 20243,15003,35003,01013,35003,3500188.164
16. Mai 20242,66003,45002,66003,12003,1200104.288
15. Mai 20243,49003,59002,41003,40003,4000255.984
14. Mai 20243,25503,45003,20003,45003,4500194.930
13. Mai 20243,20003,50003,20003,35003,3500280.473
10. Mai 20243,10003,40003,10003,20003,2000540.730
09. Mai 20242,40003,25002,40003,20003,20004.556
08. Mai 20243,00003,30002,78503,29003,290077.760
07. Mai 20243,25003,40002,65003,20003,2000343.627
06. Mai 20243,00003,30002,60003,30003,3000138.304
03. Mai 20243,00003,30002,51003,25003,2500111.984
02. Mai 20243,00003,32503,00003,24003,2400308.964
01. Mai 20243,00003,20002,75003,10003,1000462.382
30. Apr. 20242,80003,40002,80003,10003,1000102.701
29. Apr. 20243,00003,50002,76003,31003,310023.772
26. Apr. 20243,35003,50002,76003,35003,350079.095
25. Apr. 20243,25003,40003,25003,35003,350027.343
24. Apr. 20243,05003,50003,02503,45003,4500321.383
23. Apr. 20243,45003,45003,25003,27503,2750271.862
22. Apr. 20243,55003,55003,25003,50003,5000252.365
19. Apr. 20243,45003,59002,50003,59003,5900282.119
18. Apr. 20243,30003,50003,00003,45003,4500882.518
17. Apr. 20242,88003,35002,75003,30003,3000493.651
16. Apr. 20243,20003,25002,80003,15003,1500149.958
15. Apr. 20242,00003,39002,00003,25003,2500117.383
12. Apr. 20243,30003,60003,30003,52003,5200700.466
11. Apr. 20243,30003,50002,05003,30003,3000352.553
10. Apr. 20243,00003,40003,00003,32003,3200167.196
09. Apr. 20243,01003,45003,01003,40003,4000439.508
08. Apr. 20243,17003,35003,05003,25003,2500524.213
05. Apr. 20243,04993,33002,93003,18003,1800453.905
04. Apr. 20242,75003,15002,70003,05003,0500843.407
03. Apr. 20242,07003,24002,07002,55002,55001.575.142
02. Apr. 20242,30002,30002,00002,30002,3000118.144
01. Apr. 20242,29002,40001,50002,30002,3000125.313
28. März 20242,40002,43001,81002,30002,300096.651
27. März 20242,25002,43001,81002,40002,4000253.372
26. März 20242,14002,40002,14002,30002,3000753.420
25. März 20242,00002,15001,65002,14002,1400363.559
22. März 20242,10002,15001,70002,10002,1000686.236
21. März 20241,50002,15001,50002,10002,1000385.587
20. März 20242,00002,10001,70002,10002,1000410.110
19. März 20241,99002,10001,65002,05002,0500553.773
18. März 20242,00002,10002,00002,03502,035078.314
15. März 20241,75002,10001,75002,05002,0500498.658
14. März 20241,36001,95001,36001,90001,9000903.116
13. März 20241,30001,96751,30001,80501,8050397.567
12. März 20241,30001,80001,30001,75001,7500118.547
11. März 20241,30001,80001,30001,74001,7400319.313
08. März 20241,50001,80001,50001,73501,735088.304
07. März 20241,30001,81001,30001,50001,50002.099.473
06. März 20241,90002,05001,30001,95001,95003.808.474
05. März 20241,90002,05001,90002,05002,0500464.939
04. März 20242,00002,05001,99002,05002,0500478.828
01. März 20241,25002,00001,25002,00002,0000209.181
29. Feb. 20241,21002,10001,21002,00002,0000248.223
28. Feb. 20241,99502,05001,98002,00002,0000468.843
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...