Deutsche Märkte geschlossen

SBM Offshore N.V. (SBMO.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,88-0,21 (-1,49%)
Börsenschluss: 05:35PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 202213,8613,9113,7513,8813,88251.144
20. Jan. 202214,1614,1813,9014,0914,09323.004
19. Jan. 202213,9814,3013,9014,1614,16604.686
18. Jan. 202214,3314,3813,9013,9813,98486.329
17. Jan. 202214,1814,3614,1514,3414,34354.606
14. Jan. 202214,1514,1613,8014,0814,08445.702
13. Jan. 202214,1014,2413,9814,2214,22283.369
12. Jan. 202213,9214,2313,9114,0614,06401.262
11. Jan. 202213,6913,8913,5613,8613,86276.555
10. Jan. 202213,7213,7513,5513,6813,68254.288
07. Jan. 202213,9413,9713,5913,6413,64441.615
06. Jan. 202213,4413,9813,4413,8513,85578.372
05. Jan. 202213,5213,6213,4413,5613,56278.618
04. Jan. 202213,3013,5913,3013,5113,51436.875
03. Jan. 202213,1513,2813,0913,2613,26304.301
31. Dez. 202113,1013,1313,0513,1013,10129.008
30. Dez. 202113,0113,1012,8613,0913,09219.920
29. Dez. 202113,2013,2013,0013,0913,09206.560
28. Dez. 202113,1013,2713,0913,1113,11214.272
27. Dez. 202112,9913,1312,9313,0413,04247.972
24. Dez. 202112,7613,0512,7613,0113,01180.545
23. Dez. 202112,8012,9712,7312,7612,76374.704
22. Dez. 202112,6512,7912,5612,7012,70355.097
21. Dez. 202112,4512,6412,3812,5912,59331.686
20. Dez. 202112,3512,4312,1712,3512,35337.505
17. Dez. 202112,5612,7412,4712,5712,57817.416
16. Dez. 202112,7312,7812,6012,7412,74335.960
15. Dez. 202112,5812,6512,4212,4812,48475.502
14. Dez. 202112,4812,6912,4012,6612,66394.965
13. Dez. 202112,8212,9212,4212,4512,45315.262
10. Dez. 202112,7312,9012,7112,7612,76294.259
09. Dez. 202112,7812,8812,7012,7612,76380.547
08. Dez. 202112,9212,9412,6112,8112,81439.477
07. Dez. 202112,8012,9512,7312,9412,94394.124
06. Dez. 202112,4512,7112,3112,7012,70425.691
03. Dez. 202112,8312,8312,3312,4112,41601.758
02. Dez. 202112,6112,9412,4812,7012,70822.790
01. Dez. 202112,5412,8412,4812,7012,70746.639
30. Nov. 202112,4012,5612,1812,4412,44883.845
29. Nov. 202112,6812,8512,5512,5612,56576.126
26. Nov. 202112,5812,7612,3212,5612,56833.859
25. Nov. 202113,0813,2312,8513,0113,01593.118
24. Nov. 202113,2113,4013,0613,1013,10568.588
23. Nov. 202113,3113,3513,0113,2113,21580.678
22. Nov. 202113,3313,5013,1213,4413,44463.255
19. Nov. 202113,6813,6913,3313,3313,33628.218
18. Nov. 202113,7213,7813,5613,6013,60488.574
17. Nov. 202113,7613,9213,6813,7713,77497.022
16. Nov. 202113,6213,7513,5513,5613,56379.878
15. Nov. 202113,6113,8013,5713,6213,62295.843
12. Nov. 202113,7913,8513,5213,6613,66555.490
11. Nov. 202113,5913,7713,4213,5813,581.503.562
10. Nov. 202113,9814,1013,8113,9913,99461.059
09. Nov. 202113,7013,9313,6313,8513,85312.330
08. Nov. 202113,8513,9613,6613,7113,71416.047
05. Nov. 202113,9013,9813,7613,8513,85452.070
04. Nov. 202113,9214,0613,7313,8513,85403.939
03. Nov. 202113,7813,9113,7413,8813,88369.837
02. Nov. 202113,8013,9013,6013,8813,88306.175
01. Nov. 202113,5213,8513,5213,8213,82373.428
29. Okt. 202113,7813,7913,5313,6613,66525.000
28. Okt. 202114,1414,1413,6113,7213,72520.972
27. Okt. 202114,3114,3214,1014,2414,24401.744
26. Okt. 202114,5314,5514,2614,3414,34444.002
25. Okt. 202114,3914,6214,2814,5214,52418.350
22. Okt. 202114,3914,4814,3014,3714,37440.882
21. Okt. 202114,5014,6214,3214,3714,37520.237
20. Okt. 202114,3214,6014,1114,5514,55592.106
19. Okt. 202114,3014,4614,2614,3214,32448.067
18. Okt. 202114,4414,5014,2314,3114,31648.082
15. Okt. 202114,3214,4814,2714,4014,40485.092
14. Okt. 202114,4814,5914,2314,2314,23502.213
13. Okt. 202115,2815,3014,3114,4714,471.115.893
12. Okt. 202115,1915,3615,1315,3215,32670.094
11. Okt. 202115,2015,3615,1915,3215,32747.401
08. Okt. 202115,1915,3115,1615,2215,22570.717
07. Okt. 202115,2015,3115,0615,1715,17572.962
06. Okt. 202115,4715,5015,1915,2015,20607.822
05. Okt. 202115,4615,6315,3515,5115,51790.097
04. Okt. 202115,1915,5215,1915,4215,42780.731
01. Okt. 202115,2015,3015,1015,1915,19699.094
30. Sept. 202115,2215,4115,2215,4015,40680.187
29. Sept. 202114,9515,2414,6915,1015,10726.623
28. Sept. 202115,1815,2714,9014,9314,93809.681
27. Sept. 202115,1015,1915,0215,1815,18915.793
24. Sept. 202115,0515,1915,0515,0515,05809.188
23. Sept. 202115,2815,4015,0515,1215,12744.821
22. Sept. 202115,1915,3415,1115,1915,19785.555
21. Sept. 202114,8815,3114,8814,9914,99878.936
20. Sept. 202114,9415,0614,6814,8514,851.005.120
17. Sept. 202115,2315,3915,1615,1615,16702.005
16. Sept. 202115,4415,6015,1915,2415,24697.213
15. Sept. 202115,5015,6615,4015,4215,42930.375
14. Sept. 202115,5015,7215,5015,5115,51564.325
13. Sept. 202115,4715,7015,4715,5715,57723.968
10. Sept. 202115,6615,6915,4715,4715,47689.260
09. Sept. 202115,5915,7415,4315,6415,64599.507
08. Sept. 202115,6915,8515,6315,6415,64610.663
07. Sept. 202115,6015,9015,4815,7415,74698.954
06. Sept. 202115,5915,7415,5915,6515,65464.066
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...