Deutsche Märkte geschlossen

SBM Offshore N.V. (SBMO.AS)

Amsterdam - Amsterdam Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
15,19+0,20 (+1,33%)
Börsenschluss: 5:35PM MESZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202115,0515,1915,0515,0515,05809.188
23. Sept. 202115,2815,4015,0515,1215,12744.821
22. Sept. 202115,1915,3415,1115,1915,19785.555
21. Sept. 202114,8815,3114,8814,9914,99878.936
20. Sept. 202114,9415,0614,6814,8514,851.005.120
17. Sept. 202115,2315,3915,1615,1615,16702.005
16. Sept. 202115,4415,6015,1915,2415,24697.213
15. Sept. 202115,5015,6615,4015,4215,42930.375
14. Sept. 202115,5015,7215,5015,5115,51564.325
13. Sept. 202115,4715,7015,4715,5715,57723.968
10. Sept. 202115,6615,6915,4715,4715,47689.260
09. Sept. 202115,5915,7415,4315,6415,64599.507
08. Sept. 202115,6915,8515,6315,6415,64610.663
07. Sept. 202115,6015,9015,4815,7415,74698.954
06. Sept. 202115,5915,7415,5915,6515,65464.066
03. Sept. 202115,5515,7315,5515,6215,62703.864
02. Sept. 202115,4515,6515,3515,5915,59886.961
01. Sept. 202115,5015,6815,4415,4815,48648.402
31. Aug. 202115,5515,6115,3915,4315,43737.680
30. Aug. 202115,4515,7015,4315,5215,52673.942
27. Aug. 202115,3015,4715,2015,4015,40585.674
26. Aug. 202115,0715,3014,5115,2315,23729.924
25. Aug. 202115,1315,2415,0715,1715,17481.685
24. Aug. 202114,7415,1914,7315,0815,08861.740
23. Aug. 202114,3514,7914,3514,7414,74582.445
20. Aug. 202114,4314,6114,3214,3214,32647.066
19. Aug. 202114,3514,6114,2314,4314,43992.298
18. Aug. 202114,5914,6514,4014,6114,61866.164
17. Aug. 202113,9414,6013,9314,5714,571.173.293
16. Aug. 202113,9414,1613,7513,9513,95869.956
13. Aug. 202113,9014,0513,8013,9713,97693.357
12. Aug. 202113,8213,9813,8213,8513,85729.390
11. Aug. 202113,6513,8713,6013,8213,82633.020
10. Aug. 202113,5913,7013,5313,6513,65710.778
09. Aug. 202113,5113,7413,4813,5913,59739.966
06. Aug. 202113,7013,7013,2213,5313,531.055.243
05. Aug. 202112,7513,6112,6913,5613,562.001.441
04. Aug. 202112,5912,5912,2712,4412,44654.871
03. Aug. 202112,4112,6912,3112,4412,44851.231
02. Aug. 202112,3012,4912,2612,2612,26342.702
30. Juli 202112,4812,5212,2312,2312,23683.194
29. Juli 202112,3512,6312,3512,6012,60634.404
28. Juli 202112,3312,3812,1412,3612,36338.049
27. Juli 202112,3112,3112,1112,2712,27237.322
26. Juli 202111,9012,3111,8412,3112,31441.452
23. Juli 202112,0812,1911,9812,0212,02314.988
22. Juli 202112,1512,2311,9112,0212,02604.007
21. Juli 202111,9012,1711,8112,1512,15628.405
20. Juli 202111,9212,0411,7211,8911,89507.921
19. Juli 202112,0112,1011,7711,8511,85764.443
16. Juli 202112,2012,3212,0712,1012,10486.182
15. Juli 202112,4112,4412,2412,2712,27357.514
14. Juli 202112,4512,6412,4112,5112,51222.772
13. Juli 202112,5612,6012,3912,4512,45520.999
12. Juli 202112,6812,6812,4712,5312,53564.218
09. Juli 202112,5912,7012,4612,6812,68413.521
08. Juli 202112,5612,6012,2712,5312,53670.449
07. Juli 202112,9613,0612,5912,6612,66856.680
06. Juli 202113,2413,3612,9012,9112,91786.269
05. Juli 202113,0913,1913,0113,1513,15375.965
02. Juli 202113,0013,0512,9112,9912,99570.984
01. Juli 202112,8813,1312,8512,9712,97455.452
30. Juni 202112,8912,9912,7712,8112,81545.761
29. Juni 202112,9013,0312,8412,9112,91371.165
28. Juni 2021------
25. Juni 2021------
24. Juni 2021------
23. Juni 2021------
22. Juni 2021------
21. Juni 202113,0113,2412,8013,2213,22727.638
18. Juni 202113,5113,5113,0113,0513,054.333.971
17. Juni 202113,7713,8213,5313,5313,53507.886
16. Juni 202113,9814,1113,7913,8213,82472.008
15. Juni 202114,1214,1213,8013,9113,91536.357
14. Juni 202113,9014,1313,9014,0614,06561.501
11. Juni 202113,8714,0213,8513,9013,90614.503
10. Juni 202113,8414,0113,7013,8613,86508.616
09. Juni 202113,8513,8913,6913,8113,81560.583
08. Juni 202113,7413,8413,6313,8413,84696.117
07. Juni 202114,0214,0213,6313,7813,78907.839
04. Juni 202114,1514,1514,0214,0614,06532.202
03. Juni 202114,2014,2713,9714,1014,10531.681
02. Juni 202114,2614,3413,9714,1914,19908.195
01. Juni 202114,1714,4314,1714,2514,251.207.693
31. Mai 202114,1414,1914,1014,1414,14295.995
28. Mai 202114,1914,2014,1114,1414,14385.738
27. Mai 202114,1814,3114,0814,1514,15667.473
26. Mai 202114,1514,3114,1114,2014,20378.251
25. Mai 202114,2914,3214,1014,1014,10447.213
24. Mai 202114,3014,3314,2214,2514,25255.216
21. Mai 202114,3014,3414,1914,2814,28437.161
20. Mai 202114,3414,4114,2514,3114,31275.852
19. Mai 202114,5814,6114,1914,3414,34557.515
18. Mai 202114,7015,0214,6514,7014,70663.660
17. Mai 202114,6414,6814,4714,6114,61320.594
14. Mai 202114,5714,6314,3814,5614,56297.474
13. Mai 202114,6514,6814,4014,4814,48435.097
12. Mai 202114,4814,6614,0514,6114,611.015.191
11. Mai 202114,8114,8714,6014,7314,73554.070
10. Mai 202114,7515,0614,7414,9714,97427.434
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...