Deutsche Märkte öffnen in 5 Stunden 52 Minuten

Amundi Index Solutions - Amundi MSCI EMU ESG Universal Select (SBIZ.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
75,77+0,38 (+0,50%)
Börsenschluss: 09:56PM CET
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 2023------
07. Feb. 2023------
06. Feb. 202375,5775,5775,3075,3975,39-
03. Feb. 202375,7976,2775,7976,2776,27-
02. Feb. 202375,0075,8875,0075,8875,88-
01. Feb. 202374,3374,8174,3374,7674,76-
31. Jan. 202374,0374,6673,8374,6674,66-
30. Jan. 202374,0774,2373,8874,1074,10-
27. Jan. 202374,4274,4274,3274,3274,32-
26. Jan. 202374,1874,1874,1874,1874,18-
25. Jan. 202373,8774,0273,5673,5673,56-
24. Jan. 202373,9774,1373,7774,0574,05-
23. Jan. 202373,5373,9773,5373,9673,96-
20. Jan. 202373,2473,3873,2273,2273,22-
19. Jan. 202373,7873,8872,9973,1773,17-
18. Jan. 202374,2974,4974,2974,4974,49-
17. Jan. 202373,7774,2073,7774,2074,20-
16. Jan. 202373,6773,9573,6773,9373,93-
13. Jan. 202373,3473,8973,3473,8973,89-
12. Jan. 202372,7773,5972,7773,5973,59-
11. Jan. 202372,2772,8072,2772,8072,80-
10. Jan. 202371,8772,1771,8772,1772,17-
09. Jan. 202371,8372,0171,7671,9171,91-
06. Jan. 202371,0471,0471,0471,0471,04-
05. Jan. 202370,4670,8470,4670,6370,63-
04. Jan. 202369,1770,3169,1770,3170,31-
03. Jan. 202368,6169,0768,6169,0769,07-
02. Jan. 202368,0468,2368,0468,2368,23-
30. Dez. 202268,0068,0067,7267,7267,72-
29. Dez. 202267,4368,2967,4368,2968,29-
28. Dez. 202267,8567,9967,6567,9967,99-
27. Dez. 202268,1268,3268,1168,2068,20-
23. Dez. 202267,9567,9567,7867,7867,78-
22. Dez. 202268,6168,9067,8367,8367,83-
21. Dez. 202267,7168,5567,7168,5568,55-
20. Dez. 202266,9967,4866,8667,4867,48-
19. Dez. 202267,6867,6867,6867,6867,68-
16. Dez. 202268,2568,2567,5367,5367,53-
15. Dez. 202269,8469,8468,2168,2168,21-
14. Dez. 202270,4570,4570,0970,0970,09-
13. Dez. 202269,7571,3769,5870,2870,28-
12. Dez. 202269,4269,7169,4269,7169,71-
09. Dez. 202269,5869,9469,5869,6769,67-
08. Dez. 202269,5369,5369,3869,3869,38-
07. Dez. 202269,7269,7269,5269,5269,52-
06. Dez. 202269,8670,1769,8569,8569,85-
05. Dez. 202270,4370,4370,1570,1570,15-
02. Dez. 202270,3170,3170,3170,3170,31-
01. Dez. 202270,5270,5270,5270,5270,52-
30. Nov. 202269,7869,7869,7869,7869,78-
29. Nov. 202269,9669,9669,6069,6069,60-
28. Nov. 202269,6769,8569,5069,5069,50-
25. Nov. 202270,1370,1370,1270,1270,12-
24. Nov. 202269,7870,3069,7870,2770,27-
23. Nov. 202269,6669,7269,4969,7269,72-
22. Nov. 202269,3369,7269,3369,7269,72-
21. Nov. 202269,1269,4168,9769,4169,41-
18. Nov. 202268,9769,2668,8769,2669,26-
17. Nov. 202268,8869,2168,3068,4968,49-
16. Nov. 202269,2269,2268,6568,6568,65-
15. Nov. 202269,2369,5869,0769,3069,30-
14. Nov. 202268,9569,2968,9569,1869,18-
11. Nov. 202268,8968,9568,8768,9568,95-
10. Nov. 202265,8967,5965,8967,5967,59-
09. Nov. 202265,9966,1165,9966,0266,02-
08. Nov. 202265,3966,3365,3965,9965,99-
07. Nov. 202265,0265,6465,0265,6265,62-
04. Nov. 202263,9165,3763,9165,3065,30-
03. Nov. 202263,5363,5363,3563,5263,52-
02. Nov. 202264,8364,8364,5064,5064,50-
01. Nov. 202264,7165,2764,7165,2765,27-
31. Okt. 202264,2764,3064,1064,2564,25-
28. Okt. 202263,6363,6363,6363,6363,63-
27. Okt. 202264,3164,3164,3164,3164,31-
26. Okt. 202263,8463,8463,8463,8463,84-
25. Okt. 202263,1864,1463,1264,1464,14-
24. Okt. 202262,3862,3862,3862,3862,38-
21. Okt. 202261,8761,8761,8761,8761,87-
20. Okt. 202261,9561,9561,9561,9561,95-
19. Okt. 202262,7162,7162,2362,2362,23-
18. Okt. 202262,5363,0662,2762,2762,27-
17. Okt. 202260,5462,0060,5162,0062,00-
14. Okt. 202261,0961,4060,6060,6860,68-
13. Okt. 202259,5260,2558,5259,8659,86-
12. Okt. 202260,0760,1059,5959,7759,77-
11. Okt. 202260,2860,2859,7059,7059,70-
10. Okt. 202260,0560,9760,0560,2560,25-
07. Okt. 202261,6561,6561,6561,6561,65-
06. Okt. 202262,7462,7462,7462,7462,74-
05. Okt. 202262,4462,6762,0762,0762,07-
04. Okt. 202261,2561,2561,2561,2561,25-
03. Okt. 202259,3959,3959,3959,3959,39-
30. Sept. 202259,7759,7759,7759,7759,77-
29. Sept. 202259,7759,7759,7759,7759,77-
28. Sept. 202259,9560,3759,1860,3760,37-
27. Sept. 202261,0261,5159,8259,8259,82-
26. Sept. 202260,2961,2460,2961,2461,24-
23. Sept. 202262,2962,2960,5460,7960,79-
22. Sept. 202262,4163,0662,0762,0762,07-
21. Sept. 202262,4763,1662,3863,1663,16-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...