Deutsche Märkte geschlossen

Amundi Index Solutions - Amundi MSCI EMU ESG Universal Select (SBIZ.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
74,66+0,19 (+0,26%)
Börsenschluss: 05:36PM CET
Zeitraum:
01. Feb. 2022 - 01. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Feb. 202374,6674,9374,6674,6674,66221
31. Jan. 202374,2674,4774,0974,4774,47-
30. Jan. 202374,1674,5174,0174,3774,37189
27. Jan. 202374,3474,6474,3474,6474,64-
26. Jan. 202374,3974,4574,2974,4374,43300
25. Jan. 202374,1074,1073,7373,9373,93-
24. Jan. 202374,1974,1973,9774,0974,091.230
23. Jan. 202373,7073,9473,6873,9473,9448
20. Jan. 202373,4173,4173,2473,3973,39689
19. Jan. 202373,9473,9473,0273,0273,021.900
18. Jan. 202374,4574,6274,3074,3074,302.816
17. Jan. 202374,0274,2873,9374,2874,28-
16. Jan. 202374,0374,1074,0374,1074,104
13. Jan. 202373,4973,7273,3173,7273,721.305
12. Jan. 202373,0073,4073,0073,4073,40-
11. Jan. 202372,3973,0872,3972,8572,851.068
10. Jan. 202372,0372,2072,0172,2072,20-
09. Jan. 202371,8072,4671,8072,4672,46700
06. Jan. 202370,8471,6570,8071,6571,65-
05. Jan. 202370,5070,9170,5070,7670,766
04. Jan. 202369,7270,9069,7270,9070,90124
03. Jan. 202368,6669,4868,6669,1669,161
02. Jan. 202368,8968,8968,3968,5568,55146
30. Dez. 202268,0168,0167,8267,8267,82-
29. Dez. 202267,4568,4567,4568,4568,45-
28. Dez. 202268,2268,2267,6967,6967,69-
27. Dez. 202268,3468,3468,1068,1068,10-
23. Dez. 202268,0868,0867,7667,9367,93141
22. Dez. 202268,7168,7167,8867,8867,88-
21. Dez. 202267,7568,6367,7568,6368,631.011
20. Dez. 202267,0667,5467,0667,4967,49-
19. Dez. 202267,7767,9067,6567,6567,65-
16. Dez. 202268,1068,1067,4567,6167,61200
15. Dez. 202270,3370,3368,1568,1568,157
14. Dez. 202270,3370,4670,0470,4670,461.100
13. Dez. 202269,8770,6269,8770,6270,62-
12. Dez. 202269,5469,6369,5169,5969,5916
09. Dez. 202269,6669,9569,5769,9569,95365
08. Dez. 202269,6169,6169,1469,4369,431.300
07. Dez. 202269,7969,7969,4769,5769,57201
06. Dez. 202270,1570,1569,8669,8669,86-
05. Dez. 202270,4370,4570,1570,1770,171.015
02. Dez. 202270,3270,6670,3270,6070,6011
01. Dez. 202270,7670,8370,5870,6570,65314
30. Nov. 202269,9170,0469,9170,0470,04-
29. Nov. 202269,9069,9069,5569,5569,55-
28. Nov. 202269,9170,1569,7169,8169,813
25. Nov. 202270,2070,3170,2070,2570,2567
24. Nov. 202269,9770,3869,9770,2570,25301
23. Nov. 202269,7469,8669,5169,8669,861.650
22. Nov. 202269,3369,6469,3369,6469,641.300
21. Nov. 202269,2769,4469,0669,4469,44-
18. Nov. 202268,9169,5368,9169,4969,49450
17. Nov. 202269,3069,3068,5368,7568,75-
16. Nov. 202269,4769,4768,8068,8068,8049
15. Nov. 202269,9169,9169,1669,5469,54304
14. Nov. 202269,2469,2569,0669,2569,2513
11. Nov. 202268,8068,9068,6968,9068,90-
10. Nov. 202265,9368,4965,8868,4968,492.271
09. Nov. 202266,2666,2866,0566,2866,2816
08. Nov. 202265,3566,4365,3566,4366,43-
07. Nov. 202264,9265,6664,9265,5965,59-
04. Nov. 202264,0365,1563,9965,1565,15692
03. Nov. 202263,4863,5863,3263,5863,58310
02. Nov. 202264,8864,8864,2364,2364,23164
01. Nov. 202265,2265,2264,6764,6764,677
31. Okt. 202264,3464,3464,1164,3364,33125
28. Okt. 202263,7564,2163,7164,2164,21-
27. Okt. 202264,2764,3963,8764,3964,395
26. Okt. 202263,9864,5763,9864,5764,57-
25. Okt. 202263,4064,3163,1564,3164,313
24. Okt. 202262,8463,2362,3863,1663,16452
21. Okt. 202261,8062,0961,1762,0962,0986
20. Okt. 202261,9662,5461,9662,5462,54-
19. Okt. 202262,6662,6662,0762,1962,19296
18. Okt. 202262,5162,6862,3462,3462,34-
17. Okt. 202261,3361,8260,6761,8261,826
14. Okt. 202261,3861,3860,6960,6960,69-
13. Okt. 202259,3160,3758,6460,3760,37410
12. Okt. 202260,0160,1559,8059,8059,80-
11. Okt. 202260,0260,1960,0260,1960,1918
10. Okt. 202260,3060,7860,2560,5460,54905
07. Okt. 202261,8961,8960,7660,7660,764.245
06. Okt. 202262,6162,6161,9661,9661,96-
05. Okt. 202262,6262,6262,1362,3362,33250
04. Okt. 202261,3363,0261,3363,0263,02-
03. Okt. 202259,4760,5359,4760,5360,5315
30. Sept. 202259,6260,1159,5960,1160,115
29. Sept. 202259,9459,9459,3759,3759,37-
28. Sept. 202259,8860,4859,5660,4860,48513
27. Sept. 202261,1961,1960,3360,3360,33-
26. Sept. 202260,9561,2860,7160,8660,86250
23. Sept. 202262,0462,0460,5160,8360,83302
22. Sept. 202262,5562,9862,1962,1962,191
21. Sept. 202262,3963,4762,3763,4763,4720
20. Sept. 202264,0664,0662,9962,9962,99-
19. Sept. 202263,3963,8063,3363,8063,80-
16. Sept. 202263,9364,0863,8964,0864,08-
15. Sept. 202265,7365,7364,6264,6264,628
14. Sept. 202265,5565,5565,0165,0165,01-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...