Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
18.026,58 0,00 (0,00%) Euro Stoxx 50
4.984,48 +29,47 (+0,59%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.390,80 +7,80 (+0,33%) EUR/USD
1,0616 -0,0010 (-0,10%) Bitcoin EUR
59.588,98 -2.954,62 (-4,72%)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419C00145000 | 2024-03-25 3:52PM EDT | 145.00 | 74.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC240419C00165000 | 2024-02-27 4:40PM EDT | 165.00 | 36.08 | 47.30 | 56.90 | 0.00 | - | 1 | 0 | 420.24% |
| SBAC240419C00195000 | 2024-04-15 11:11AM EDT | 195.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBAC240419C00200000 | 2024-04-15 2:45PM EDT | 200.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.20% |
| SBAC240419C00210000 | 2024-04-15 1:55PM EDT | 210.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SBAC240419C00220000 | 2024-04-15 2:25PM EDT | 220.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SBAC240419C00230000 | 2024-04-10 11:11AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SBAC240419C00240000 | 2024-04-03 10:00AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBAC240419C00250000 | 2024-03-27 9:30AM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SBAC240419C00290000 | 2024-02-29 12:11PM EDT | 290.00 | 0.29 | 0.00 | 2.15 | 0.00 | - | - | 5 | 213.92% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240419P00115000 | 2024-02-28 10:58AM EDT | 115.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 196 | 279.49% |
| SBAC240419P00170000 | 2024-02-27 11:17AM EDT | 170.00 | 1.16 | 0.00 | 0.10 | 0.00 | - | - | 2 | 67.58% |
| SBAC240419P00175000 | 2024-02-21 11:19AM EDT | 175.00 | 1.60 | 0.00 | 1.65 | 0.00 | - | - | 19 | 96.29% |
| SBAC240419P00180000 | 2024-04-12 1:05PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBAC240419P00185000 | 2024-04-10 1:09PM EDT | 185.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBAC240419P00190000 | 2024-04-15 10:59AM EDT | 190.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240419P00195000 | 2024-04-12 1:08PM EDT | 195.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBAC240419P00200000 | 2024-04-15 2:08PM EDT | 200.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SBAC240419P00210000 | 2024-04-15 1:23PM EDT | 210.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SBAC240419P00220000 | 2024-04-15 3:51PM EDT | 220.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240419P00230000 | 2024-03-08 11:46AM EDT | 230.00 | 12.80 | 13.00 | 20.20 | 0.00 | - | 2 | 5 | 0.00% |
