SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Strike:40.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00040000 | 2023-06-06 2:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SAVA230616C00040000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| SAVA230623C00040000 | 2023-06-07 1:47PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVA230630C00040000 | 2023-06-05 3:19PM EDT | 2023-06-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230818C00040000 | 2023-06-07 3:51PM EDT | 2023-08-18 | 0.84 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| SAVA231117C00040000 | 2023-06-07 3:07PM EDT | 2023-11-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SAVA240119C00040000 | 2023-06-07 3:19PM EDT | 2024-01-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAVA250117C00040000 | 2023-06-01 12:39PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230630P00040000 | 2023-05-17 10:03AM EDT | 2023-06-30 | 15.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230818P00040000 | 2023-05-26 1:22PM EDT | 2023-08-18 | 17.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVA231117P00040000 | 2023-05-24 10:37AM EDT | 2023-11-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA240119P00040000 | 2023-06-07 3:00PM EDT | 2024-01-19 | 18.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA250117P00040000 | 2023-05-19 9:58AM EDT | 2025-01-17 | 22.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
