Deutsche Märkte schließen in 1 Stunde 46 Minute
DAX
17.724,06 -113,34 (-0,64%) Euro Stoxx 50
4.918,24 -18,33 (-0,37%) Dow Jones 30
37.921,86 +146,48 (+0,39%) Gold
2.399,20 +1,20 (+0,05%) EUR/USD
1,0676 +0,0030 (+0,28%) Bitcoin EUR
60.726,78 +2.410,14 (+4,13%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:44AM EDT. Markt geöffnet.
Strike:35.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 221 | 1,009 | 2024-04-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 136 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 35 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 27 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 38 | 1,709 | 2024-05-17 | 10.70 | 0.00 | - | 10 | 27 |
| 0.16 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 2,225 | 2024-08-16 | 12.17 | 0.00 | - | 2 | 60 |
| 2.40 | 0.00 | - | 11 | 19 | 2024-11-15 | - | - | - | - | - |
| 5.35 | 0.00 | - | 80 | 2,925 | 2025-01-17 | 19.00 | 0.00 | - | 5 | 55 |
| 7.30 | 0.00 | - | 2 | 383 | 2025-06-20 | - | - | - | - | - |
| 8.50 | 0.00 | - | 17 | 1,680 | 2026-01-16 | 21.00 | 0.00 | - | 66 | 108 |
