Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.006,04 -635,34 (-1,01%) CMC Crypto 200
1.429,94 +15,18 (+1,07%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240426C00035000 | 2024-04-22 1:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 343 | 461 | 187.50% |
| SAVA240503C00035000 | 2024-04-22 3:13PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 45 | 139.06% |
| SAVA240510C00035000 | 2024-04-18 1:54PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.62 | 0.00 | - | 5 | 27 | 164.84% |
| SAVA240517C00035000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.09 | +0.01 | +11.11% | 5 | 1,772 | 104.30% |
| SAVA240531C00035000 | 2024-04-19 1:21PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 25 | 95.51% |
| SAVA240816C00035000 | 2024-04-23 2:56PM EDT | 2024-08-16 | 0.90 | 0.83 | 1.04 | +0.04 | +4.65% | 103 | 2,364 | 87.74% |
| SAVA241115C00035000 | 2024-04-23 10:05AM EDT | 2024-11-15 | 1.75 | 1.68 | 3.00 | -0.73 | -29.44% | 6 | 20 | 93.07% |
| SAVA250117C00035000 | 2024-04-23 1:05PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.25 | +0.05 | +1.05% | 7 | 3,100 | 120.51% |
| SAVA250620C00035000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 7.39 | 7.00 | 8.35 | +0.39 | +5.57% | 1 | 393 | 126.61% |
| SAVA260116C00035000 | 2024-04-23 1:15PM EDT | 2026-01-16 | 8.85 | 8.50 | 10.40 | -0.05 | -0.56% | 2 | 1,726 | 121.22% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 14.20 | 14.80 | 0.00 | - | 10 | 27 | 99.22% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 14.90 | 16.00 | 0.00 | - | 2 | 60 | 89.75% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 18.95 | 20.40 | 0.00 | - | 1 | 55 | 123.36% |
| SAVA260116P00035000 | 2024-04-11 2:45PM EDT | 2026-01-16 | 21.00 | 21.85 | 24.85 | 0.00 | - | 66 | 108 | 115.67% |
