Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.928,01 -532,91 (-1,39%) Gold
2.341,50 +3,10 (+0,13%) EUR/USD
1,0720 +0,0020 (+0,18%) Bitcoin EUR
59.746,75 -608,14 (-1,01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 89 | 2024-04-26 | 4.17 | -0.21 | -4.79% | 4 | 14 |
| 0.07 | 0.00 | - | 8 | 177 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 43 | 2024-05-10 | 4.27 | +0.62 | +16.99% | 4 | 1 |
| 0.49 | +0.14 | +40.00% | 11 | 5,659 | 2024-05-17 | 4.68 | 0.00 | - | 1 | 1,203 |
| 0.85 | +0.47 | +123.68% | 5 | 23 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 2.25 | -0.09 | -3.85% | 3 | 1,041 | 2024-08-16 | 6.86 | 0.00 | - | 90 | 729 |
| 5.09 | 0.00 | - | 1 | 217 | 2024-11-15 | 8.20 | 0.00 | - | 11 | 55 |
| 6.75 | 0.00 | - | 1 | 318 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 570 |
| 8.05 | 0.00 | - | 4 | 43 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 10.35 | 0.00 | - | 13 | 182 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
