Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.597,62 +717,25 (+2,77%) CMC Crypto 200
594,42 -9,12 (-1,51%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 11 | 113 | 2023-10-06 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 36 | 6,132 | 2023-10-20 | 6.80 | 0.00 | - | 2,000 | 5,015 |
| 0.24 | 0.00 | - | 1 | 11 | 2023-10-27 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 3 | 1,848 | 2023-11-17 | 8.72 | -0.08 | -0.91% | 1 | 0 |
| 1.16 | +0.31 | +36.47% | 1 | 1,497 | 2024-01-19 | 7.60 | 0.00 | - | 1 | 1,712 |
| 1.09 | +0.07 | +6.86% | 60 | 503 | 2024-02-16 | 9.19 | 0.00 | - | 2 | 472 |
| 2.74 | 0.00 | - | 4 | 4 | 2024-05-17 | - | - | - | - | - |
| 4.46 | -0.17 | -3.67% | 1 | 623 | 2025-01-17 | 11.90 | 0.00 | - | 1 | 185 |
| 6.45 | 0.00 | - | 5 | 59 | 2026-01-16 | - | - | - | - | - |
