SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Strike:25.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00025000 | 2023-06-07 3:36PM EDT | 2023-06-09 | 0.24 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
| SAVA230616C00025000 | 2023-06-07 3:40PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| SAVA230623C00025000 | 2023-06-07 10:19AM EDT | 2023-06-23 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SAVA230630C00025000 | 2023-06-07 3:18PM EDT | 2023-06-30 | 1.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SAVA230707C00025000 | 2023-06-07 11:29AM EDT | 2023-07-07 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SAVA230714C00025000 | 2023-06-02 1:32PM EDT | 2023-07-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA230721C00025000 | 2023-06-07 3:20PM EDT | 2023-07-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| SAVA230818C00025000 | 2023-06-07 11:44AM EDT | 2023-08-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SAVA231117C00025000 | 2023-06-07 2:53PM EDT | 2023-11-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| SAVA240119C00025000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SAVA250117C00025000 | 2023-06-07 10:46AM EDT | 2025-01-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00025000 | 2023-06-02 10:44AM EDT | 2023-06-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVA230616P00025000 | 2023-06-07 9:52AM EDT | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230623P00025000 | 2023-06-05 1:29PM EDT | 2023-06-23 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230630P00025000 | 2023-06-01 12:15PM EDT | 2023-06-30 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230707P00025000 | 2023-06-01 10:02AM EDT | 2023-07-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVA230721P00025000 | 2023-06-06 3:25PM EDT | 2023-07-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SAVA230818P00025000 | 2023-06-07 3:16PM EDT | 2023-08-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVA231117P00025000 | 2023-06-06 2:50PM EDT | 2023-11-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SAVA240119P00025000 | 2023-06-07 3:01PM EDT | 2024-01-19 | 7.45 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SAVA250117P00025000 | 2023-06-02 3:20PM EDT | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
