Deutsche Märkte öffnen in 8 Stunden 33 Minuten

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,28-0,39 (-1,80%)
Börsenschluss: 04:00PM EDT
21,22 -0,06 (-0,28%)
Nachbörse: 06:27PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531C000250002024-05-29 1:09PM EDT2024-05-310.030.020.03-0.02-40.00%3829195.31%
SAVA240607C000250002024-05-29 3:34PM EDT2024-06-070.130.130.21-0.07-35.00%218380.66%
SAVA240614C000250002024-05-28 11:57AM EDT2024-06-140.420.300.450.00-24979.98%
SAVA240621C000250002024-05-29 3:59PM EDT2024-06-210.560.390.62-0.04-6.67%653,04775.49%
SAVA240628C000250002024-05-29 1:26PM EDT2024-06-280.900.850.90+0.13+16.88%41484.57%
SAVA240719C000250002024-05-29 2:16PM EDT2024-07-191.400.981.89+0.09+6.87%43884.52%
SAVA240816C000250002024-05-28 11:59AM EDT2024-08-162.001.772.370.00-21,09584.77%
SAVA241115C000250002024-05-21 1:51PM EDT2024-11-154.204.205.400.00-2221105.18%
SAVA250117C000250002024-05-29 10:56AM EDT2025-01-177.757.308.55+0.31+4.17%8357137.79%
SAVA250620C000250002024-05-28 1:42PM EDT2025-06-209.408.8510.600.00-2105130.10%
SAVA260116C000250002024-05-29 9:55AM EDT2026-01-1611.0010.3511.90+0.50+4.76%1207120.29%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531P000250002024-05-29 1:20PM EDT2024-05-313.543.554.10+0.41+13.10%56129.69%
SAVA240621P000250002024-05-24 10:25AM EDT2024-06-214.304.254.700.00-22,02789.75%
SAVA240628P000250002024-05-15 9:30AM EDT2024-06-284.114.255.550.00--198.44%
SAVA240719P000250002024-05-17 3:59PM EDT2024-07-194.854.606.200.00-1192.58%
SAVA240816P000250002024-05-28 11:48AM EDT2024-08-166.105.207.000.00-179892.68%
SAVA241115P000250002024-05-09 9:30AM EDT2024-11-158.607.909.950.00-1566112.26%
SAVA250117P000250002024-05-23 2:41PM EDT2025-01-1712.0811.6513.350.00-3568151.68%
SAVA250620P000250002024-03-27 9:30AM EDT2025-06-2012.540.000.000.00-550.00%
SAVA260116P000250002024-02-27 2:35PM EDT2026-01-1613.0012.9015.250.00-113111.67%