Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240405C00025000 | 2024-03-26 11:54AM EDT | 2024-04-05 | 0.04 | 0.00 | 0.18 | 0.00 | - | 9 | 42 | 93.75% |
SAVA240412C00025000 | 2024-03-27 11:32AM EDT | 2024-04-12 | 0.10 | 0.00 | 0.18 | 0.00 | - | 5 | 24 | 68.36% |
SAVA240419C00025000 | 2024-03-28 11:23AM EDT | 2024-04-19 | 0.23 | 0.16 | 0.19 | -0.01 | -4.17% | 10 | 2,275 | 66.60% |
SAVA240426C00025000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.65 | 0.11 | 0.77 | 0.00 | - | 1 | 14 | 77.25% |
SAVA240517C00025000 | 2024-03-28 3:52PM EDT | 2024-05-17 | 0.67 | 0.58 | 0.80 | -0.25 | -27.17% | 45 | 3,258 | 69.92% |
SAVA240816C00025000 | 2024-03-28 12:57PM EDT | 2024-08-16 | 2.20 | 1.79 | 2.32 | +0.19 | +9.45% | 7 | 328 | 71.63% |
SAVA241115C00025000 | 2024-03-28 1:00PM EDT | 2024-11-15 | 3.70 | 3.30 | 3.90 | -0.08 | -2.12% | 8 | 4 | 79.98% |
SAVA250117C00025000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 6.00 | 5.75 | 6.65 | -0.70 | -10.45% | 3 | 334 | 107.10% |
SAVA250620C00025000 | 2024-03-26 12:31PM EDT | 2025-06-20 | 8.00 | 6.95 | 8.95 | 0.00 | - | 1 | 25 | 107.52% |
SAVA260116C00025000 | 2024-03-26 9:46AM EDT | 2026-01-16 | 9.50 | 8.15 | 10.35 | 0.00 | - | 1 | 127 | 102.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240405P00025000 | 2024-03-28 10:25AM EDT | 2024-04-05 | 4.85 | 4.50 | 5.40 | +1.08 | +28.65% | 7 | 4 | 120.70% |
SAVA240419P00025000 | 2024-03-08 3:51PM EDT | 2024-04-19 | 6.73 | 4.75 | 5.20 | 0.00 | - | 4 | 22 | 75.00% |
SAVA240517P00025000 | 2024-03-21 11:52AM EDT | 2024-05-17 | 4.90 | 5.10 | 6.25 | 0.00 | - | 2 | 213 | 81.05% |
SAVA240816P00025000 | 2024-03-12 9:54AM EDT | 2024-08-16 | 8.58 | 6.70 | 7.40 | 0.00 | - | 6 | 68 | 77.44% |
SAVA241115P00025000 | 2024-03-15 9:32AM EDT | 2024-11-15 | 8.40 | 8.25 | 9.90 | 0.00 | - | - | 10 | 91.89% |
SAVA250117P00025000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 11.17 | 10.45 | 11.45 | 0.00 | - | 5 | 444 | 107.72% |
SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 11.70 | 13.65 | 0.00 | - | 5 | 5 | 107.74% |
SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 103.42% |