Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
20,29-0,13 (-0,64%)
Börsenschluss: 04:00PM EDT
20,20 -0,09 (-0,44%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:25.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240405C000250002024-03-26 11:54AM EDT2024-04-050.040.000.180.00-94293.75%
SAVA240412C000250002024-03-27 11:32AM EDT2024-04-120.100.000.180.00-52468.36%
SAVA240419C000250002024-03-28 11:23AM EDT2024-04-190.230.160.19-0.01-4.17%102,27566.60%
SAVA240426C000250002024-03-25 9:30AM EDT2024-04-260.650.110.770.00-11477.25%
SAVA240517C000250002024-03-28 3:52PM EDT2024-05-170.670.580.80-0.25-27.17%453,25869.92%
SAVA240816C000250002024-03-28 12:57PM EDT2024-08-162.201.792.32+0.19+9.45%732871.63%
SAVA241115C000250002024-03-28 1:00PM EDT2024-11-153.703.303.90-0.08-2.12%8479.98%
SAVA250117C000250002024-03-28 12:56PM EDT2025-01-176.005.756.65-0.70-10.45%3334107.10%
SAVA250620C000250002024-03-26 12:31PM EDT2025-06-208.006.958.950.00-125107.52%
SAVA260116C000250002024-03-26 9:46AM EDT2026-01-169.508.1510.350.00-1127102.15%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240405P000250002024-03-28 10:25AM EDT2024-04-054.854.505.40+1.08+28.65%74120.70%
SAVA240419P000250002024-03-08 3:51PM EDT2024-04-196.734.755.200.00-42275.00%
SAVA240517P000250002024-03-21 11:52AM EDT2024-05-174.905.106.250.00-221381.05%
SAVA240816P000250002024-03-12 9:54AM EDT2024-08-168.586.707.400.00-66877.44%
SAVA241115P000250002024-03-15 9:32AM EDT2024-11-158.408.259.900.00--1091.89%
SAVA250117P000250002024-03-27 9:30AM EDT2025-01-1711.1710.4511.450.00-5444107.72%
SAVA250620P000250002024-03-27 9:30AM EDT2025-06-2012.5411.7013.650.00-55107.74%
SAVA260116P000250002024-02-27 2:35PM EDT2026-01-1613.0012.9015.250.00-113103.42%