SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Strike:23.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00023000 | 2023-06-08 11:16AM EDT | 2023-06-09 | 0.95 | 1.00 | 1.97 | -0.26 | -21.49% | 13 | 316 | 137.89% |
| SAVA230616C00023000 | 2023-06-07 3:58PM EDT | 2023-06-16 | 1.55 | 1.30 | 1.93 | 0.00 | - | 3 | 60 | 74.41% |
| SAVA230623C00023000 | 2023-06-07 12:11PM EDT | 2023-06-23 | 1.48 | 1.62 | 2.23 | 0.00 | - | 13 | 21 | 72.46% |
| SAVA230707C00023000 | 2023-06-08 10:28AM EDT | 2023-07-07 | 2.11 | 1.62 | 3.00 | -0.44 | -17.25% | 4 | 50 | 67.68% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00023000 | 2023-06-08 9:36AM EDT | 2023-06-09 | 0.15 | 0.15 | 0.30 | -0.02 | -11.76% | 4 | 355 | 82.42% |
| SAVA230616P00023000 | 2023-06-07 3:01PM EDT | 2023-06-16 | 0.55 | 0.45 | 0.63 | 0.00 | - | 37 | 57 | 63.28% |
| SAVA230623P00023000 | 2023-06-02 11:40AM EDT | 2023-06-23 | 1.70 | 0.71 | 1.44 | 0.00 | - | 5 | 17 | 76.17% |
| SAVA230630P00023000 | 2023-06-06 10:52AM EDT | 2023-06-30 | 1.60 | 0.21 | 1.60 | 0.00 | - | 2 | 6 | 55.96% |
| SAVA230707P00023000 | 2023-05-30 12:01PM EDT | 2023-07-07 | 2.34 | 0.42 | 1.91 | 0.00 | - | - | 2 | 59.08% |
