Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.679,88 +2.462,92 (+4,30%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419C00022000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.10 | 0.05 | 0.10 | -0.12 | -54.55% | 232 | 138 | 52.34% |
| SAVA240426C00022000 | 2024-04-18 2:34PM EDT | 2024-04-26 | 0.44 | 0.33 | 0.50 | -0.11 | -20.00% | 618 | 256 | 55.57% |
| SAVA240503C00022000 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.50 | 0.38 | 0.63 | -0.12 | -19.35% | 1,426 | 5,922 | 54.49% |
| SAVA240510C00022000 | 2024-04-18 3:07PM EDT | 2024-05-10 | 0.85 | 0.53 | 0.95 | 0.00 | - | 474 | 709 | 50.78% |
| SAVA240531C00022000 | 2024-04-16 12:04PM EDT | 2024-05-31 | 1.85 | 1.48 | 2.21 | 0.00 | - | 1 | 21 | 74.66% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240419P00022000 | 2024-04-18 2:32PM EDT | 2024-04-19 | 0.60 | 0.16 | 1.43 | -0.60 | -50.00% | 16 | 46 | 152.34% |
| SAVA240426P00022000 | 2024-04-18 10:23AM EDT | 2024-04-26 | 1.10 | 0.97 | 1.46 | -0.70 | -38.89% | 1 | 10 | 54.79% |
| SAVA240503P00022000 | 2024-04-17 11:30AM EDT | 2024-05-03 | 1.68 | 1.08 | 2.24 | 0.00 | - | 19 | 307 | 67.29% |
| SAVA240510P00022000 | 2024-04-17 1:55PM EDT | 2024-05-10 | 2.50 | 1.04 | 2.12 | 0.00 | - | 3 | 15 | 52.25% |
| SAVA240524P00022000 | 2024-04-08 3:02PM EDT | 2024-05-24 | 2.17 | 1.78 | 3.55 | 0.00 | - | - | 10 | 81.79% |
| SAVA240531P00022000 | 2024-04-15 9:59AM EDT | 2024-05-31 | 2.55 | 2.23 | 2.98 | 0.00 | - | 1 | 2 | 72.95% |
