SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Strike:22.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00022000 | 2023-06-09 9:32AM EDT | 2023-06-09 | 2.35 | 1.37 | 2.94 | -0.45 | -16.07% | 10 | 35 | 315.23% |
| SAVA230616C00022000 | 2023-06-08 3:10PM EDT | 2023-06-16 | 3.20 | 2.39 | 2.97 | 0.00 | - | 2 | 5 | 87.50% |
| SAVA230630C00022000 | 2023-05-26 2:00PM EDT | 2023-06-30 | 2.88 | 2.25 | 4.20 | 0.00 | - | 1 | 1 | 81.93% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00022000 | 2023-06-09 10:06AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | -0.19 | -95.00% | 13 | 171 | 101.56% |
| SAVA230616P00022000 | 2023-06-09 10:13AM EDT | 2023-06-16 | 0.28 | 0.26 | 0.35 | -0.08 | -22.22% | 2 | 54 | 79.88% |
| SAVA230623P00022000 | 2023-06-09 9:53AM EDT | 2023-06-23 | 0.52 | 0.35 | 1.13 | +0.02 | +4.00% | 1 | 93 | 87.79% |
| SAVA230630P00022000 | 2023-06-08 1:00PM EDT | 2023-06-30 | 0.80 | 0.15 | 1.80 | 0.00 | - | 8 | 47 | 84.38% |
| SAVA230707P00022000 | 2023-06-09 9:55AM EDT | 2023-07-07 | 0.90 | 0.18 | 1.51 | -0.08 | -8.16% | 1 | 25 | 67.77% |
