Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.67 | -0.24 | -26.37% | 85 | 21 | 2024-04-05 | 0.60 | -0.05 | -7.69% | 36 | 115 |
1.08 | 0.00 | - | - | 1 | 2024-04-12 | 1.01 | 0.00 | - | 1 | 19 |
1.37 | 0.00 | - | 40 | 231 | 2024-04-19 | 1.14 | +0.09 | +8.57% | 2 | 210 |
1.42 | 0.00 | - | 10 | 13 | 2024-04-26 | 1.42 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-03 | 1.79 | 0.00 | - | 8 | 20 |
1.91 | -0.09 | -4.50% | 10 | 516 | 2024-05-17 | 1.74 | -0.26 | -13.00% | 10 | 172 |
3.65 | -0.45 | -10.98% | 6 | 218 | 2024-08-16 | 3.45 | -0.25 | -6.76% | 3 | 212 |
7.00 | 0.00 | - | 10 | 111 | 2024-11-15 | - | - | - | - | - |
7.45 | -0.15 | -1.97% | 5 | 325 | 2025-01-17 | 6.75 | 0.00 | - | 10 | 157 |
8.58 | 0.00 | - | 1 | 4 | 2025-06-20 | - | - | - | - | - |
10.80 | 0.00 | - | 4 | 422 | 2026-01-16 | 9.25 | 0.00 | - | 21 | 10 |