Deutsche Märkte öffnen in 7 Stunden 20 Minuten
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.262,23 -452,63 (-1,69%) CMC Crypto 200
593,63 -9,91 (-1,64%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 264 | 2023-10-06 | 3.30 | 0.00 | - | 1 | 12 |
| 0.24 | 0.00 | - | 1 | 41 | 2023-10-13 | 3.28 | 0.00 | - | 3 | 5 |
| 0.22 | -0.05 | -18.52% | 9 | 564 | 2023-10-20 | 3.40 | -0.10 | -2.86% | 1 | 265 |
| 0.31 | +0.30 | +3,000.00% | 103 | 39 | 2023-10-27 | 3.09 | 0.00 | - | - | 5 |
| 0.42 | -0.17 | -28.81% | 1 | 24 | 2023-11-03 | - | - | - | - | - |
| 1.01 | +0.24 | +31.17% | 93 | 477 | 2023-11-17 | 4.50 | +0.50 | +12.50% | 2 | 1,016 |
| 1.55 | 0.00 | - | 2 | 1,443 | 2024-01-19 | 5.30 | 0.00 | - | 1 | 2,119 |
| 1.80 | 0.00 | - | 2 | 89 | 2024-02-16 | 5.16 | 0.00 | - | 1 | 168 |
| 2.65 | -0.20 | -7.02% | 71 | 332 | 2024-05-17 | 6.72 | +0.56 | +9.09% | 10 | 156 |
| 5.26 | -0.44 | -7.72% | 2 | 973 | 2025-01-17 | 8.59 | 0.00 | - | 3 | 768 |
| 6.94 | 0.00 | - | 6 | 7 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 6 |
