SAVA - Cassava Sciences, Inc.
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
In the money
Strike:20.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609C00020000 | 2023-06-02 10:53AM EDT | 2023-06-09 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA230616C00020000 | 2023-05-18 10:52AM EDT | 2023-06-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SAVA230721C00020000 | 2023-06-06 3:32PM EDT | 2023-07-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SAVA230818C00020000 | 2023-05-26 2:11PM EDT | 2023-08-18 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVA240119C00020000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 7.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVA250117C00020000 | 2023-06-07 1:15PM EDT | 2025-01-17 | 11.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA230609P00020000 | 2023-06-07 3:18PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVA230616P00020000 | 2023-06-07 3:04PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SAVA230623P00020000 | 2023-06-05 11:54AM EDT | 2023-06-23 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVA230630P00020000 | 2023-06-06 3:41PM EDT | 2023-06-30 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVA230721P00020000 | 2023-06-07 3:01PM EDT | 2023-07-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SAVA230818P00020000 | 2023-06-06 10:37AM EDT | 2023-08-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAVA231117P00020000 | 2023-06-05 3:15PM EDT | 2023-11-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SAVA240119P00020000 | 2023-06-07 3:47PM EDT | 2024-01-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SAVA250117P00020000 | 2023-06-06 9:30AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
