Deutsche Märkte geschlossen

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
21,72-0,08 (-0,39%)
Börsenschluss: 04:00PM EDT
21,56 -0,16 (-0,71%)
Nachbörse: 07:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:20.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531C000200002024-05-24 9:55AM EDT2024-05-312.501.571.98+0.15+6.38%2881.25%
SAVA240607C000200002024-05-24 10:41AM EDT2024-06-072.101.582.67-0.73-25.80%11367.19%
SAVA240621C000200002024-05-24 10:12AM EDT2024-06-212.652.372.83-0.17-6.03%113570.80%
SAVA240816C000200002024-05-24 12:55PM EDT2024-08-164.493.604.30+0.55+13.96%633476.47%
SAVA241115C000200002024-05-17 10:17AM EDT2024-11-156.705.407.350.00-111297.12%
SAVA250117C000200002024-05-23 11:17AM EDT2025-01-179.358.659.800.00-51,068130.18%
SAVA250620C000200002024-05-10 1:58PM EDT2025-06-209.9010.1011.650.00-210124.15%
SAVA260116C000200002024-05-21 12:01PM EDT2026-01-1612.4011.1013.100.00-5462114.72%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SAVA240531P000200002024-05-24 3:31PM EDT2024-05-310.210.140.20-0.02-8.70%145368.36%
SAVA240607P000200002024-05-24 12:18PM EDT2024-06-070.300.400.81-0.42-58.33%12481.93%
SAVA240614P000200002024-05-24 3:21PM EDT2024-06-140.900.731.010.00-1981.35%
SAVA240621P000200002024-05-24 2:37PM EDT2024-06-211.051.051.21-0.14-11.76%2227782.52%
SAVA240628P000200002024-05-24 1:06PM EDT2024-06-280.790.962.27-0.61-43.57%104193.85%
SAVA240719P000200002024-05-24 3:12PM EDT2024-07-191.801.632.42-0.26-12.62%64287.11%
SAVA240816P000200002024-05-24 3:19PM EDT2024-08-162.702.253.50-0.10-3.57%537693.26%
SAVA241115P000200002024-05-20 3:53PM EDT2024-11-154.854.306.400.00-238110.06%
SAVA250117P000200002024-05-24 1:06PM EDT2025-01-177.977.958.50-0.23-2.80%11,142142.63%
SAVA250620P000200002024-05-17 11:27AM EDT2025-06-209.609.4010.900.00-214138.70%
SAVA260116P000200002024-05-23 2:07PM EDT2026-01-1611.0210.5012.30+0.47+4.45%214127.66%