Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240426C00019500 | 2024-04-12 3:45PM EDT | 2024-04-26 | 3.40 | 1.82 | 2.48 | 0.00 | - | 1 | 3 | 80.86% |
SAVA240503C00019500 | 2024-04-08 3:53PM EDT | 2024-05-03 | 4.32 | 1.76 | 2.48 | 0.00 | - | - | 2 | 58.40% |
SAVA240510C00019500 | 2024-04-09 10:05AM EDT | 2024-05-10 | 5.20 | 1.69 | 2.76 | 0.00 | - | 29 | 25 | 55.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240419P00019500 | 2024-04-17 2:56PM EDT | 2024-04-19 | 0.12 | 0.01 | 0.11 | -0.02 | -14.29% | 39 | 51 | 89.84% |
SAVA240426P00019500 | 2024-04-15 3:48PM EDT | 2024-04-26 | 0.96 | 0.15 | 0.31 | 0.00 | - | 6 | 14 | 65.23% |
SAVA240503P00019500 | 2024-04-16 1:50PM EDT | 2024-05-03 | 0.55 | 0.43 | 0.65 | 0.00 | - | 13 | 41 | 72.17% |
SAVA240510P00019500 | 2024-04-12 12:41PM EDT | 2024-05-10 | 0.65 | 0.36 | 0.81 | 0.00 | - | 4 | 11 | 62.79% |