Deutsche Märkte geschlossen
Nikkei 225
31.759,88 -97,72 (-0,31%) Dow Jones 30
33.433,35 -74,15 (-0,22%) Bitcoin EUR
26.588,88 +704,67 (+2,72%) CMC Crypto 200
594,17 -9,37 (-1,55%) Nasdaq Compositive
13.307,77 +88,45 (+0,67%) S&P 500
4.288,39 +0,34 (+0,01%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | 0.00 | - | - | 20 | 2023-10-06 | 0.05 | -0.07 | -58.33% | 10 | 504 |
| 1.83 | -0.37 | -16.82% | 3 | 55 | 2023-10-13 | 0.22 | -0.05 | -18.52% | 7 | 49 |
| 2.15 | 0.00 | - | 2 | 54 | 2023-10-20 | 0.38 | -0.05 | -11.63% | 2 | 207 |
| - | - | - | - | - | 2023-10-27 | 0.55 | -0.05 | -8.33% | 3 | 10 |
| 2.50 | 0.00 | - | 1 | 1 | 2023-11-03 | 0.70 | -0.05 | -6.67% | 1 | 18 |
| - | - | - | - | - | 2023-11-10 | 0.42 | 0.00 | - | 6 | 6 |
| 2.59 | 0.00 | - | 7 | 45 | 2023-11-17 | 1.00 | -0.08 | -7.41% | 119 | 0 |
| 3.30 | 0.00 | - | 7 | 275 | 2024-01-19 | 2.00 | -0.07 | -3.38% | 1 | 358 |
| 5.75 | 0.00 | - | 1 | 29 | 2024-02-16 | 2.30 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 5 | 20 | 2024-05-17 | 3.40 | +0.10 | +3.03% | 1 | 5 |
| 6.73 | -0.07 | -1.03% | 1 | 234 | 2025-01-17 | 5.90 | +0.20 | +3.51% | 11 | 561 |
| 7.60 | 0.00 | - | 1,000 | 1,002 | 2026-01-16 | - | - | - | - | - |
