Deutsche Märkte geschlossen
DAX
18.137,65 +276,85 (+1,55%) Euro Stoxx 50
5.008,17 +71,32 (+1,44%) Dow Jones 30
38.471,79 +231,81 (+0,61%) Gold
2.343,70 -2,70 (-0,12%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.281,03 +265,53 (+0,43%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 6 | 82 | 2024-04-26 | 4.38 | -0.15 | -3.31% | 1 | 15 |
| 0.17 | +0.09 | +112.50% | 7 | 171 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 9 | 43 | 2024-05-10 | 3.65 | 0.00 | - | - | 1 |
| 0.41 | -0.07 | -14.58% | 19 | 5,606 | 2024-05-17 | 4.68 | -0.07 | -1.47% | 1 | 1,203 |
| 0.38 | 0.00 | - | 1 | 23 | 2024-05-24 | 2.98 | 0.00 | - | - | 20 |
| 2.10 | -0.10 | -4.55% | 10 | 1,041 | 2024-08-16 | 6.86 | 0.00 | - | 90 | 729 |
| 5.09 | 0.00 | - | 1 | 217 | 2024-11-15 | 8.20 | 0.00 | - | 11 | 55 |
| 6.75 | 0.00 | - | 1 | 318 | 2025-01-17 | 9.25 | 0.00 | - | 1 | 570 |
| 8.05 | 0.00 | - | 4 | 43 | 2025-06-20 | 12.54 | 0.00 | - | 5 | 5 |
| 10.41 | +0.41 | +4.10% | 2 | 167 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 13 |
